Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsgiboppactived (GIBO) Share Price

Price $9.696 on 28-09-2026 at 17:35:07
Change $-0.052 -0.53%
Buy $9.71
Sell $9.682
Last Trade: -
Day's Volume: 0
Last Close: $9.696
Open: $9.748
ISIN: IE000DHPZ1N9
Day's Range $0.00 - $0.00
52wk Range: $9.748 - $10.094
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsgiboppactived (GIBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsgiboppactived trades

Gsgiboppactived (GIBO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.748 9.748 9.696 9.696 0
25th Sep 2026 (Fri) 9.755 9.755 9.748 9.748 0
24th Sep 2026 (Thu) 9.797 9.797 9.755 9.755 0
23rd Sep 2026 (Wed) 9.843 9.843 9.797 9.797 0
22nd Sep 2026 (Tue) 9.85 9.85 9.843 9.843 0
21st Sep 2026 (Mon) 9.824 9.85 9.824 9.85 0
18th Sep 2026 (Fri) 9.836 9.836 9.824 9.824 0
17th Sep 2026 (Thu) 9.8375 9.8375 9.836 9.836 0
16th Sep 2026 (Wed) 9.817 9.8375 9.817 9.8375 0
15th Sep 2026 (Tue) 9.803 9.817 9.803 9.817 0
14th Sep 2026 (Mon) 9.8405 9.8405 9.803 9.803 0
11th Sep 2026 (Fri) 9.846 9.846 9.8405 9.8405 0
10th Sep 2026 (Thu) 9.883 9.883 9.846 9.846 0
9th Sep 2026 (Wed) 9.9055 9.9055 9.883 9.883 0
8th Sep 2026 (Tue) 9.904 9.9055 9.904 9.9055 0
7th Sep 2026 (Mon) 9.909 9.909 9.904 9.904 0
4th Sep 2026 (Fri) 9.9175 9.9175 9.909 9.909 0
3rd Sep 2026 (Thu) 9.8785 9.9175 9.8785 9.9175 0
2nd Sep 2026 (Wed) 9.9005 9.9005 9.8785 9.8785 0
1st Sep 2026 (Tue) 9.9195 9.9195 9.9005 9.9005 0
31st Aug 2026 (Mon) 9.9195 9.9195 9.9195 9.9195 0
See more Gsgiboppactived price history

Gsgiboppactived (GIBO) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Net Asset Value(s)
25th Sep 2026 7:00 am RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
23rd Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 7:00 am RNS Net Asset Value(s)
21st Sep 2026 7:00 am RNS Net Asset Value(s)
18th Sep 2026 7:00 am RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Net Asset Value(s)
16th Sep 2026 7:00 am RNS Net Asset Value(s)
15th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Gsgiboppactived regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered