Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsgiboppactived (GIBO) Share Price

Price $10.037 on 10-07-2026 at 17:55:08
Change $-0.006 -0.06%
Buy $10.052
Sell $10.022
Last Trade: -
Day's Volume: 0
Last Close: $10.037
Open: $10.043
ISIN: IE000DHPZ1N9
Day's Range $0.00 - $0.00
52wk Range: $9.8885 - $10.049
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsgiboppactived (GIBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsgiboppactived trades

Gsgiboppactived (GIBO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.043 10.043 10.037 10.037 0
9th Jul 2026 (Thu) 10.017 10.043 10.017 10.043 0
8th Jul 2026 (Wed) 10.047 10.047 10.017 10.017 0
7th Jul 2026 (Tue) 10.049 10.049 10.047 10.047 0
6th Jul 2026 (Mon) 10.045 10.049 10.045 10.049 0
3rd Jul 2026 (Fri) 10.049 10.049 10.045 10.045 0
2nd Jul 2026 (Thu) 10.025 10.049 10.025 10.049 0
1st Jul 2026 (Wed) 10.039 10.039 10.025 10.025 0
30th Jun 2026 (Tue) 10.037 10.039 10.037 10.039 0
29th Jun 2026 (Mon) 10.035 10.037 10.035 10.037 0
26th Jun 2026 (Fri) 10.036 10.036 10.035 10.035 0
25th Jun 2026 (Thu) 10.023 10.036 10.023 10.036 0
24th Jun 2026 (Wed) 10.007 10.023 10.007 10.023 0
23rd Jun 2026 (Tue) 10.015 10.015 10.007 10.007 0
22nd Jun 2026 (Mon) 10.003 10.015 10.003 10.015 0
19th Jun 2026 (Fri) 10.011 10.011 10.003 10.003 0
18th Jun 2026 (Thu) 10.027 10.027 10.011 10.011 0
17th Jun 2026 (Wed) 10.033 10.033 10.027 10.027 0
16th Jun 2026 (Tue) 10.041 10.041 10.033 10.033 0
15th Jun 2026 (Mon) 10.023 10.041 10.023 10.041 0
12th Jun 2026 (Fri) 9.9735 10.023 9.9735 10.023 0
11th Jun 2026 (Thu) 9.9755 9.9755 9.9735 9.9735 0
See more Gsgiboppactived price history

Gsgiboppactived (GIBO) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Net Asset Value(s)
9th Jul 2026 7:00 am RNS Net Asset Value(s)
8th Jul 2026 7:00 am RNS Net Asset Value(s)
7th Jul 2026 7:00 am RNS Net Asset Value(s)
6th Jul 2026 7:00 am RNS Net Asset Value(s)
3rd Jul 2026 7:00 am RNS Net Asset Value(s)
2nd Jul 2026 7:00 am RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Net Asset Value(s)
30th Jun 2026 7:00 am RNS Net Asset Value(s)
29th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Gsgiboppactived regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered