Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsgiboppactived (GIBO) Share Price

Price $9.9195 on 21-05-2026 at 16:30:02
Change $0.014 0.14%
Buy $9.934
Sell $9.905
Last Trade: -
Day's Volume: 0
Last Close: $9.9195
Open: $9.9055
ISIN: IE000DHPZ1N9
Day's Range $0.00 - $0.00
52wk Range: $9.8885 - $10.0035
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsgiboppactived (GIBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsgiboppactived trades

Gsgiboppactived (GIBO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.8885 9.9055 9.8885 9.9055 0
19th May 2026 (Tue) 9.9215 9.9215 9.8885 9.8885 0
18th May 2026 (Mon) 9.9405 9.9405 9.9215 9.9215 0
15th May 2026 (Fri) 9.9765 9.9765 9.9405 9.9405 0
14th May 2026 (Thu) 9.9475 9.9765 9.9475 9.9765 0
13th May 2026 (Wed) 9.9575 9.9575 9.9475 9.9475 0
12th May 2026 (Tue) 9.997 9.997 9.9575 9.9575 0
11th May 2026 (Mon) 9.9815 9.997 9.9815 9.997 0
8th May 2026 (Fri) 10.0035 10.0035 9.9815 9.9815 0
7th May 2026 (Thu) 9.9935 10.0035 9.9935 10.0035 0
6th May 2026 (Wed) 9.9635 9.9935 9.9635 9.9935 0
5th May 2026 (Tue) 9.979 9.979 9.9635 9.9635 0
4th May 2026 (Mon) 9.979 9.979 9.979 9.979 0
1st May 2026 (Fri) 9.9695 9.979 9.9695 9.979 0
30th Apr 2026 (Thu) 9.9645 9.9695 9.9645 9.9695 0
29th Apr 2026 (Wed) 9.9745 9.9745 9.9645 9.9645 0
28th Apr 2026 (Tue) 9.991 9.991 9.9745 9.9745 0
27th Apr 2026 (Mon) 9.987 9.991 9.987 9.991 0
24th Apr 2026 (Fri) 9.987 9.987 9.987 9.987 0
See more Gsgiboppactived price history

Gsgiboppactived (GIBO) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS Net Asset Value(s)
19th May 2026 7:00 am RNS Net Asset Value(s)
18th May 2026 7:00 am RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Net Asset Value(s)
14th May 2026 7:00 am RNS Net Asset Value(s)
13th May 2026 7:00 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:00 am RNS Net Asset Value(s)
8th May 2026 7:00 am RNS Net Asset Value(s)
7th May 2026 7:00 am RNS Net Asset Value(s)
See more Gsgiboppactived regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered