| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.748 | 9.748 | 9.696 | 9.696 | 0 |
| 25th Sep 2026 (Fri) | 9.755 | 9.755 | 9.748 | 9.748 | 0 |
| 24th Sep 2026 (Thu) | 9.797 | 9.797 | 9.755 | 9.755 | 0 |
| 23rd Sep 2026 (Wed) | 9.843 | 9.843 | 9.797 | 9.797 | 0 |
| 22nd Sep 2026 (Tue) | 9.85 | 9.85 | 9.843 | 9.843 | 0 |
| 21st Sep 2026 (Mon) | 9.824 | 9.85 | 9.824 | 9.85 | 0 |
| 18th Sep 2026 (Fri) | 9.836 | 9.836 | 9.824 | 9.824 | 0 |
| 17th Sep 2026 (Thu) | 9.8375 | 9.8375 | 9.836 | 9.836 | 0 |
| 16th Sep 2026 (Wed) | 9.817 | 9.8375 | 9.817 | 9.8375 | 0 |
| 15th Sep 2026 (Tue) | 9.803 | 9.817 | 9.803 | 9.817 | 0 |
| 14th Sep 2026 (Mon) | 9.8405 | 9.8405 | 9.803 | 9.803 | 0 |
| 11th Sep 2026 (Fri) | 9.846 | 9.846 | 9.8405 | 9.8405 | 0 |
| 10th Sep 2026 (Thu) | 9.883 | 9.883 | 9.846 | 9.846 | 0 |
| 9th Sep 2026 (Wed) | 9.9055 | 9.9055 | 9.883 | 9.883 | 0 |
| 8th Sep 2026 (Tue) | 9.904 | 9.9055 | 9.904 | 9.9055 | 0 |
| 7th Sep 2026 (Mon) | 9.909 | 9.909 | 9.904 | 9.904 | 0 |
| 4th Sep 2026 (Fri) | 9.9175 | 9.9175 | 9.909 | 9.909 | 0 |
| 3rd Sep 2026 (Thu) | 9.8785 | 9.9175 | 9.8785 | 9.9175 | 0 |
| 2nd Sep 2026 (Wed) | 9.9005 | 9.9005 | 9.8785 | 9.8785 | 0 |
| 1st Sep 2026 (Tue) | 9.9195 | 9.9195 | 9.9005 | 9.9005 | 0 |
| 31st Aug 2026 (Mon) | 9.9195 | 9.9195 | 9.9195 | 9.9195 | 0 |
| 28th Aug 2026 (Fri) | 10.094 | 10.094 | 9.9195 | 9.9195 | 0 |
| 27th Aug 2026 (Thu) | 10.085 | 10.094 | 10.085 | 10.094 | 0 |
| 26th Aug 2026 (Wed) | 10.081 | 10.085 | 10.081 | 10.085 | 0 |
| 25th Aug 2026 (Tue) | 10.063 | 10.081 | 10.063 | 10.081 | 0 |
| 24th Aug 2026 (Mon) | 10.059 | 10.063 | 10.059 | 10.063 | 0 |
| 21st Aug 2026 (Fri) | 10.065 | 10.065 | 10.059 | 10.059 | 0 |
| 20th Aug 2026 (Thu) | 10.082 | 10.082 | 10.065 | 10.065 | 0 |
| 19th Aug 2026 (Wed) | 10.049 | 10.082 | 10.049 | 10.082 | 0 |
| 18th Aug 2026 (Tue) | 10.079 | 10.079 | 10.049 | 10.049 | 0 |
| 17th Aug 2026 (Mon) | 10.085 | 10.085 | 10.079 | 10.079 | 0 |
| 14th Aug 2026 (Fri) | 10.087 | 10.087 | 10.085 | 10.085 | 0 |
| 13th Aug 2026 (Thu) | 10.079 | 10.087 | 10.079 | 10.087 | 0 |
| 12th Aug 2026 (Wed) | 10.059 | 10.079 | 10.059 | 10.079 | 0 |
| 11th Aug 2026 (Tue) | 10.063 | 10.063 | 10.059 | 10.059 | 0 |
| 10th Aug 2026 (Mon) | 10.073 | 10.073 | 10.063 | 10.063 | 0 |
| 7th Aug 2026 (Fri) | 10.053 | 10.073 | 10.053 | 10.073 | 0 |
| 6th Aug 2026 (Thu) | 10.067 | 10.067 | 10.053 | 10.053 | 0 |
| 5th Aug 2026 (Wed) | 10.061 | 10.067 | 10.061 | 10.067 | 0 |
| 4th Aug 2026 (Tue) | 10.025 | 10.061 | 10.025 | 10.061 | 0 |
| 3rd Aug 2026 (Mon) | 10.0015 | 10.025 | 10.0015 | 10.025 | 0 |
| 31st Jul 2026 (Fri) | 10.025 | 10.025 | 10.0015 | 10.0015 | 0 |
| 30th Jul 2026 (Thu) | 9.993 | 10.025 | 9.993 | 10.025 | 0 |
| 29th Jul 2026 (Wed) | 10.0075 | 10.0075 | 9.993 | 9.993 | 0 |