| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.043 | 10.043 | 10.037 | 10.037 | 0 |
| 9th Jul 2026 (Thu) | 10.017 | 10.043 | 10.017 | 10.043 | 0 |
| 8th Jul 2026 (Wed) | 10.047 | 10.047 | 10.017 | 10.017 | 0 |
| 7th Jul 2026 (Tue) | 10.049 | 10.049 | 10.047 | 10.047 | 0 |
| 6th Jul 2026 (Mon) | 10.045 | 10.049 | 10.045 | 10.049 | 0 |
| 3rd Jul 2026 (Fri) | 10.049 | 10.049 | 10.045 | 10.045 | 0 |
| 2nd Jul 2026 (Thu) | 10.025 | 10.049 | 10.025 | 10.049 | 0 |
| 1st Jul 2026 (Wed) | 10.039 | 10.039 | 10.025 | 10.025 | 0 |
| 30th Jun 2026 (Tue) | 10.037 | 10.039 | 10.037 | 10.039 | 0 |
| 29th Jun 2026 (Mon) | 10.035 | 10.037 | 10.035 | 10.037 | 0 |
| 26th Jun 2026 (Fri) | 10.036 | 10.036 | 10.035 | 10.035 | 0 |
| 25th Jun 2026 (Thu) | 10.023 | 10.036 | 10.023 | 10.036 | 0 |
| 24th Jun 2026 (Wed) | 10.007 | 10.023 | 10.007 | 10.023 | 0 |
| 23rd Jun 2026 (Tue) | 10.015 | 10.015 | 10.007 | 10.007 | 0 |
| 22nd Jun 2026 (Mon) | 10.003 | 10.015 | 10.003 | 10.015 | 0 |
| 19th Jun 2026 (Fri) | 10.011 | 10.011 | 10.003 | 10.003 | 0 |
| 18th Jun 2026 (Thu) | 10.027 | 10.027 | 10.011 | 10.011 | 0 |
| 17th Jun 2026 (Wed) | 10.033 | 10.033 | 10.027 | 10.027 | 0 |
| 16th Jun 2026 (Tue) | 10.041 | 10.041 | 10.033 | 10.033 | 0 |
| 15th Jun 2026 (Mon) | 10.023 | 10.041 | 10.023 | 10.041 | 0 |
| 12th Jun 2026 (Fri) | 9.9735 | 10.023 | 9.9735 | 10.023 | 0 |
| 11th Jun 2026 (Thu) | 9.9755 | 9.9755 | 9.9735 | 9.9735 | 0 |
| 10th Jun 2026 (Wed) | 9.9915 | 9.9915 | 9.9755 | 9.9755 | 0 |
| 9th Jun 2026 (Tue) | 9.9765 | 9.9915 | 9.9765 | 9.9915 | 0 |
| 8th Jun 2026 (Mon) | 9.9745 | 9.9765 | 9.9745 | 9.9765 | 0 |
| 5th Jun 2026 (Fri) | 10.005 | 10.005 | 9.9745 | 9.9745 | 0 |
| 4th Jun 2026 (Thu) | 9.993 | 10.005 | 9.993 | 10.005 | 0 |
| 3rd Jun 2026 (Wed) | 10.011 | 10.011 | 9.993 | 9.993 | 0 |
| 2nd Jun 2026 (Tue) | 9.9855 | 10.011 | 9.9855 | 10.011 | 0 |
| 1st Jun 2026 (Mon) | 10.011 | 10.011 | 9.9855 | 9.9855 | 0 |
| 29th May 2026 (Fri) | 9.9895 | 10.011 | 9.9895 | 10.011 | 0 |
| 28th May 2026 (Thu) | 9.9845 | 9.9895 | 9.9845 | 9.9895 | 0 |
| 27th May 2026 (Wed) | 9.9605 | 9.9845 | 9.9605 | 9.9845 | 0 |
| 26th May 2026 (Tue) | 9.939 | 9.9605 | 9.939 | 9.9605 | 0 |
| 25th May 2026 (Mon) | 9.939 | 9.939 | 9.939 | 9.939 | 0 |
| 22nd May 2026 (Fri) | 9.9195 | 9.939 | 9.9195 | 9.939 | 0 |
| 21st May 2026 (Thu) | 9.9055 | 9.9195 | 9.9055 | 9.9195 | 0 |
| 20th May 2026 (Wed) | 9.8885 | 9.9055 | 9.8885 | 9.9055 | 0 |
| 19th May 2026 (Tue) | 9.9215 | 9.9215 | 9.8885 | 9.8885 | 0 |
| 18th May 2026 (Mon) | 9.9405 | 9.9405 | 9.9215 | 9.9215 | 0 |
| 15th May 2026 (Fri) | 9.9765 | 9.9765 | 9.9405 | 9.9405 | 0 |
| 14th May 2026 (Thu) | 9.9475 | 9.9765 | 9.9475 | 9.9765 | 0 |
| 13th May 2026 (Wed) | 9.9575 | 9.9575 | 9.9475 | 9.9475 | 0 |
| 12th May 2026 (Tue) | 9.997 | 9.997 | 9.9575 | 9.9575 | 0 |
| 11th May 2026 (Mon) | 9.9815 | 9.997 | 9.9815 | 9.997 | 0 |