| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.8885 | 9.9055 | 9.8885 | 9.9055 | 0 |
| 19th May 2026 (Tue) | 9.9215 | 9.9215 | 9.8885 | 9.8885 | 0 |
| 18th May 2026 (Mon) | 9.9405 | 9.9405 | 9.9215 | 9.9215 | 0 |
| 15th May 2026 (Fri) | 9.9765 | 9.9765 | 9.9405 | 9.9405 | 0 |
| 14th May 2026 (Thu) | 9.9475 | 9.9765 | 9.9475 | 9.9765 | 0 |
| 13th May 2026 (Wed) | 9.9575 | 9.9575 | 9.9475 | 9.9475 | 0 |
| 12th May 2026 (Tue) | 9.997 | 9.997 | 9.9575 | 9.9575 | 0 |
| 11th May 2026 (Mon) | 9.9815 | 9.997 | 9.9815 | 9.997 | 0 |
| 8th May 2026 (Fri) | 10.0035 | 10.0035 | 9.9815 | 9.9815 | 0 |
| 7th May 2026 (Thu) | 9.9935 | 10.0035 | 9.9935 | 10.0035 | 0 |
| 6th May 2026 (Wed) | 9.9635 | 9.9935 | 9.9635 | 9.9935 | 0 |
| 5th May 2026 (Tue) | 9.979 | 9.979 | 9.9635 | 9.9635 | 0 |
| 4th May 2026 (Mon) | 9.979 | 9.979 | 9.979 | 9.979 | 0 |
| 1st May 2026 (Fri) | 9.9695 | 9.979 | 9.9695 | 9.979 | 0 |
| 30th Apr 2026 (Thu) | 9.9645 | 9.9695 | 9.9645 | 9.9695 | 0 |
| 29th Apr 2026 (Wed) | 9.9745 | 9.9745 | 9.9645 | 9.9645 | 0 |
| 28th Apr 2026 (Tue) | 9.991 | 9.991 | 9.9745 | 9.9745 | 0 |
| 27th Apr 2026 (Mon) | 9.987 | 9.991 | 9.987 | 9.991 | 0 |
| 24th Apr 2026 (Fri) | 9.987 | 9.987 | 9.987 | 9.987 | 0 |