| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.33 | 1.33 | 1.31 | 1.31 | 3,116 |
| 2nd Apr 2026 (Thu) | 1.33 | 1.33 | 1.31 | 1.31 | 3,116 |
| 1st Apr 2026 (Wed) | 1.34 | 1.34 | 1.32 | 1.33 | 331 |
| 31st Mar 2026 (Tue) | 1.30 | 1.33 | 1.30 | 1.34 | 3,803 |
| 30th Mar 2026 (Mon) | 1.32 | 1.32 | 1.30 | 1.34 | 6,756 |
| 27th Mar 2026 (Fri) | 1.39 | 1.41 | 1.37 | 1.41 | 1,759 |
| 26th Mar 2026 (Thu) | 1.40 | 1.40 | 1.33 | 1.42 | 230 |
| 25th Mar 2026 (Wed) | 1.38 | 1.41 | 1.38 | 1.43 | 1,268 |
| 24th Mar 2026 (Tue) | 1.305 | 1.33 | 1.16 | 1.38 | 345 |
| 23rd Mar 2026 (Mon) | 1.385 | 1.385 | 1.35 | 1.35 | 4,305 |
| 20th Mar 2026 (Fri) | 1.36 | 1.415 | 1.36 | 1.40 | 772 |
| 19th Mar 2026 (Thu) | 1.40 | 1.415 | 1.36 | 1.42 | 1,477 |
| 18th Mar 2026 (Wed) | 1.385 | 1.385 | 1.35 | 1.40 | 1,591 |
| 17th Mar 2026 (Tue) | 1.42 | 1.43 | 1.38 | 1.43 | 4,188 |
| 16th Mar 2026 (Mon) | 1.42 | 1.46 | 1.42 | 1.46 | 2,652 |
| 13th Mar 2026 (Fri) | 1.475 | 1.49 | 1.40 | 1.47 | 1,708 |
| 12th Mar 2026 (Thu) | 1.43 | 1.45 | 1.41 | 1.46 | 1,052 |
| 11th Mar 2026 (Wed) | 1.44 | 1.46 | 1.42 | 1.47 | 632 |
| 10th Mar 2026 (Tue) | 1.44 | 1.48 | 1.44 | 1.48 | 1,826 |
| 9th Mar 2026 (Mon) | 1.405 | 1.44 | 1.38 | 1.44 | 9,505 |
| 6th Mar 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.45 | 178 |
| 5th Mar 2026 (Thu) | 1.45 | 1.46 | 1.44 | 1.46 | 325 |
| 4th Mar 2026 (Wed) | 1.41 | 1.43 | 1.39 | 1.43 | 3,165 |
| 3rd Mar 2026 (Tue) | 1.405 | 1.41 | 1.40 | 1.43 | 251 |
| 2nd Mar 2026 (Mon) | 1.38 | 1.43 | 1.38 | 1.44 | 1,823 |
| 27th Feb 2026 (Fri) | 1.40 | 1.42 | 1.38 | 1.43 | 1,715 |
| 26th Feb 2026 (Thu) | 1.39 | 1.42 | 1.39 | 1.42 | 2,536 |
| 25th Feb 2026 (Wed) | 1.50 | 1.50 | 1.42 | 1.42 | 0 |
| 24th Feb 2026 (Tue) | 1.50 | 1.50 | 1.42 | 1.42 | 0 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.55 | 1.35 | 1.36 | 42,405 |
| 20th Feb 2026 (Fri) | 1.515 | 1.57 | 1.35 | 1.54 | 314,212 |
| 19th Feb 2026 (Thu) | 1.55 | 1.60 | 1.55 | 1.62 | 1,519 |
| 18th Feb 2026 (Wed) | 1.63 | 1.63 | 1.60 | 1.60 | 317 |
| 17th Feb 2026 (Tue) | 1.53 | 1.60 | 1.53 | 1.60 | 3,444 |
| 16th Feb 2026 (Mon) | 1.48 | 1.55 | 1.48 | 1.56 | 2,784 |
| 13th Feb 2026 (Fri) | 1.48 | 1.55 | 1.48 | 1.56 | 2,784 |
| 12th Feb 2026 (Thu) | 1.37 | 1.59 | 1.36 | 1.53 | 10,956 |
| 11th Feb 2026 (Wed) | 1.36 | 1.42 | 1.35 | 1.38 | 8,863 |
| 10th Feb 2026 (Tue) | 1.37 | 1.37 | 1.35 | 1.39 | 31,195 |
| 9th Feb 2026 (Mon) | 1.41 | 1.48 | 1.38 | 1.40 | 5,891 |
| 6th Feb 2026 (Fri) | 1.42 | 1.47 | 1.42 | 1.49 | 3,940 |
| 5th Feb 2026 (Thu) | 1.40 | 1.44 | 1.37 | 1.41 | 1,470 |