| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.71 | 3.02 | 2.66 | 3.00 | 41,368 |
| 18th Sep 2025 (Thu) | 2.70 | 2.74 | 2.68 | 2.73 | 5,487 |
| 17th Sep 2025 (Wed) | 2.98 | 2.98 | 2.76 | 2.79 | 8,334 |
| 16th Sep 2025 (Tue) | 2.83 | 3.00 | 2.82 | 2.97 | 5,190 |
| 15th Sep 2025 (Mon) | 2.995 | 3.00 | 2.795 | 2.86 | 7,576 |
| 12th Sep 2025 (Fri) | 3.02 | 3.70 | 2.99 | 3.00 | 39,517 |
| 11th Sep 2025 (Thu) | 2.76 | 3.05 | 2.76 | 2.95 | 40,392 |
| 10th Sep 2025 (Wed) | 2.72 | 2.81 | 2.60 | 2.80 | 16,420 |
| 9th Sep 2025 (Tue) | 3.54 | 3.86 | 2.46 | 2.81 | 399,514 |
| 8th Sep 2025 (Mon) | 2.37 | 2.81 | 2.35 | 2.68 | 12,076 |
| 5th Sep 2025 (Fri) | 2.57 | 2.57 | 2.24 | 2.40 | 2,212 |
| 4th Sep 2025 (Thu) | 2.62 | 2.65 | 2.51 | 2.55 | 15,174 |
| 3rd Sep 2025 (Wed) | 2.945 | 2.96 | 2.56 | 2.61 | 6,664 |
| 2nd Sep 2025 (Tue) | 3.23 | 3.245 | 2.89 | 2.95 | 13,418 |
| 1st Sep 2025 (Mon) | 3.30 | 3.30 | 3.15 | 3.14 | 8,742 |
| 29th Aug 2025 (Fri) | 3.30 | 3.30 | 3.15 | 3.14 | 8,742 |
| 28th Aug 2025 (Thu) | 3.36 | 3.53 | 3.30 | 3.35 | 8,995 |
| 27th Aug 2025 (Wed) | 3.175 | 3.68 | 3.175 | 3.35 | 29,853 |
| 26th Aug 2025 (Tue) | 3.465 | 3.70 | 3.04 | 3.20 | 26,691 |
| 25th Aug 2025 (Mon) | 3.24 | 3.55 | 3.24 | 3.44 | 13,964 |
| 22nd Aug 2025 (Fri) | 3.31 | 3.595 | 3.19 | 3.23 | 15,675 |
| 21st Aug 2025 (Thu) | 3.905 | 3.905 | 3.32 | 3.64 | 17,281 |
| 20th Aug 2025 (Wed) | 4.05 | 4.05 | 3.40 | 3.88 | 12,349 |
| 19th Aug 2025 (Tue) | 0.0254 | 0.0272 | 0.021 | 0.0222 | 4,257,711 |
| 18th Aug 2025 (Mon) | 0.0292 | 0.0294 | 0.0258 | 0.0258 | 4,533,078 |
| 15th Aug 2025 (Fri) | 0.0316 | 0.033 | 0.0289 | 0.0302 | 14,215,315 |
| 14th Aug 2025 (Thu) | 0.039 | 0.0405 | 0.0365 | 0.0386 | 3,600,328 |
| 13th Aug 2025 (Wed) | 0.0406 | 0.0438 | 0.0385 | 0.04 | 5,219,443 |
| 12th Aug 2025 (Tue) | 0.0404 | 0.0413 | 0.0381 | 0.0396 | 3,479,621 |
| 11th Aug 2025 (Mon) | 0.0428 | 0.049 | 0.0401 | 0.0424 | 38,720,466 |
| 8th Aug 2025 (Fri) | 0.0384 | 0.0389 | 0.0365 | 0.0373 | 3,100,425 |
| 7th Aug 2025 (Thu) | 0.0395 | 0.0422 | 0.038 | 0.039 | 4,907,487 |
| 6th Aug 2025 (Wed) | 0.0512 | 0.0512 | 0.0369 | 0.04 | 7,443,628 |
| 5th Aug 2025 (Tue) | 0.0546 | 0.0671 | 0.0501 | 0.052 | 4,771,418 |
| 4th Aug 2025 (Mon) | 0.0576 | 0.0607 | 0.0541 | 0.0548 | 2,012,593 |
| 1st Aug 2025 (Fri) | 0.0528 | 0.0693 | 0.05 | 0.0555 | 5,913,929 |
| 31st Jul 2025 (Thu) | 0.0671 | 0.0708 | 0.0568 | 0.0602 | 6,290,091 |
| 30th Jul 2025 (Wed) | 0.0816 | 0.0905 | 0.067 | 0.0745 | 12,365,686 |
| 29th Jul 2025 (Tue) | 0.0817 | 0.1044 | 0.068 | 0.095 | 43,947,192 |
| 28th Jul 2025 (Mon) | 0.0879 | 0.1319 | 0.0634 | 0.0672 | 89,919,677 |
| 25th Jul 2025 (Fri) | 0.0478 | 0.076 | 0.0462 | 0.0698 | 43,848,286 |
| 24th Jul 2025 (Thu) | 0.0415 | 0.0508 | 0.0411 | 0.046 | 11,783,963 |
| 23rd Jul 2025 (Wed) | 0.0466 | 0.0515 | 0.0411 | 0.0424 | 14,220,208 |
| 22nd Jul 2025 (Tue) | 0.0342 | 0.0435 | 0.0329 | 0.0433 | 12,549,276 |