Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibo Holdings L (GIBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.42 1.47 1.42 1.49 3,940
5th Feb 2026 (Thu) 1.40 1.44 1.37 1.41 1,470
4th Feb 2026 (Wed) 1.495 1.50 1.40 1.46 2,221
3rd Feb 2026 (Tue) 1.51 1.535 1.45 1.52 6,742
2nd Feb 2026 (Mon) 1.50 1.53 1.46 1.52 2,702
30th Jan 2026 (Fri) 1.41 1.58 1.41 1.55 3,349
29th Jan 2026 (Thu) 1.44 1.54 1.36 1.50 12,657
28th Jan 2026 (Wed) 1.41 1.45 1.40 1.43 2,598
27th Jan 2026 (Tue) 1.42 1.48 1.33 1.43 25,193
26th Jan 2026 (Mon) 1.71 1.72 1.45 1.53 81,844
23rd Jan 2026 (Fri) 1.795 2.70 1.78 1.90 4,198,280
22nd Jan 2026 (Thu) 1.75 1.92 1.66 1.77 5,936
21st Jan 2026 (Wed) 1.76 2.17 1.70 1.76 7,878
20th Jan 2026 (Tue) 1.85 1.94 1.75 1.83 17,412
19th Jan 2026 (Mon) 2.03 2.06 1.94 1.98 6,864
16th Jan 2026 (Fri) 2.03 2.06 1.94 1.98 6,864
15th Jan 2026 (Thu) 2.00 2.01 2.00 2.0999 1,646
14th Jan 2026 (Wed) 1.94 1.99 1.94 2.03 658
13th Jan 2026 (Tue) 1.93 1.97 1.91 2.00 1,576
12th Jan 2026 (Mon) 2.07 2.12 1.95 2.00 6,808
9th Jan 2026 (Fri) 2.02 2.05 1.98 2.10 215
8th Jan 2026 (Thu) 1.96 1.96 1.96 2.00 1,613
7th Jan 2026 (Wed) 1.90 1.99 1.90 1.955 483
6th Jan 2026 (Tue) 2.03 2.03 1.97 1.95 367
5th Jan 2026 (Mon) 2.07 2.07 2.00 2.07 3,649
2nd Jan 2026 (Fri) 2.08 2.09 2.08 2.105 232
1st Jan 2026 (Thu) 2.01 2.04 1.98 2.045 2,102
31st Dec 2025 (Wed) 2.01 2.04 1.98 2.045 2,102
30th Dec 2025 (Tue) 2.04 2.04 2.03 2.10 2,183
29th Dec 2025 (Mon) 2.15 2.16 2.00 2.13 13,327
26th Dec 2025 (Fri) 2.10 2.17 2.00 2.19 17,647
25th Dec 2025 (Thu) 2.33 2.33 2.26 2.26 224
24th Dec 2025 (Wed) 2.33 2.33 2.26 2.26 224
23rd Dec 2025 (Tue) 2.33 2.35 2.16 2.25 2,892
22nd Dec 2025 (Mon) 2.675 2.73 2.55 2.67 6,923
19th Dec 2025 (Fri) 2.72 2.72 2.72 2.71 291
18th Dec 2025 (Thu) 2.78 2.78 2.66 2.75 1,225
17th Dec 2025 (Wed) 2.79 2.89 2.79 2.91 673
16th Dec 2025 (Tue) 2.97 3.10 2.75 2.97 4,452
15th Dec 2025 (Mon) 2.85 3.08 2.85 3.05 11,445
12th Dec 2025 (Fri) 2.685 2.91 2.66 2.88 5,527
11th Dec 2025 (Thu) 2.40 2.69 2.40 2.71 9,415
10th Dec 2025 (Wed) 2.53 2.53 2.53 2.47 698
9th Dec 2025 (Tue) 2.56 2.60 2.56 2.58 1,061
8th Dec 2025 (Mon) 2.59 2.61 2.57 2.56 1,428
FTSE 100 Latest
Value10,369.75
Change60.53