Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GIBO.US (GIBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.685 2.91 2.66 2.88 5,527
11th Dec 2025 (Thu) 2.40 2.69 2.40 2.71 9,415
10th Dec 2025 (Wed) 2.53 2.53 2.53 2.47 698
9th Dec 2025 (Tue) 2.56 2.60 2.56 2.58 1,061
8th Dec 2025 (Mon) 2.59 2.61 2.57 2.56 1,428
5th Dec 2025 (Fri) 2.44 2.54 2.44 2.54 103
4th Dec 2025 (Thu) 2.44 2.64 2.44 2.64 2,202
3rd Dec 2025 (Wed) 2.51 2.51 2.40 2.49 6,170
2nd Dec 2025 (Tue) 2.39 2.67 2.35 2.43 45,195
1st Dec 2025 (Mon) 2.44 2.70 2.44 2.65 6,382
28th Nov 2025 (Fri) 2.315 2.54 2.315 2.55 826
27th Nov 2025 (Thu) 2.34 2.34 2.25 2.33 3,449
26th Nov 2025 (Wed) 2.34 2.34 2.25 2.33 3,557
25th Nov 2025 (Tue) 2.25 2.315 2.25 2.32 3,647
24th Nov 2025 (Mon) 2.08 2.25 2.08 2.18 892
21st Nov 2025 (Fri) 2.04 2.14 2.04 2.06 1,324
20th Nov 2025 (Thu) 1.95 1.95 1.95 1.95 0
19th Nov 2025 (Wed) 1.95 2.12 1.89 1.95 578
18th Nov 2025 (Tue) 1.745 1.89 1.745 1.88 529
17th Nov 2025 (Mon) 1.575 1.74 1.575 1.775 2,341
14th Nov 2025 (Fri) 1.575 1.585 1.49 1.58 1,473
13th Nov 2025 (Thu) 1.72 1.74 1.555 1.60 1,908
12th Nov 2025 (Wed) 1.70 1.75 1.70 1.76 587
11th Nov 2025 (Tue) 1.79 1.80 1.72 1.75 2,651
10th Nov 2025 (Mon) 1.94 1.94 1.83 1.86 979
7th Nov 2025 (Fri) 1.915 1.96 1.90 1.96 2,234
6th Nov 2025 (Thu) 2.08 2.13 1.98 2.05 925
5th Nov 2025 (Wed) 1.98 2.07 1.98 2.08 7,435
4th Nov 2025 (Tue) 2.25 2.25 2.16 2.16 0
3rd Nov 2025 (Mon) 2.25 2.25 2.15 2.16 1,240
31st Oct 2025 (Fri) 2.105 2.20 2.105 2.20 4,554
30th Oct 2025 (Thu) 2.07 2.14 2.07 2.10 601
29th Oct 2025 (Wed) 2.18 2.26 2.18 2.23 1,446
28th Oct 2025 (Tue) 2.26 2.26 2.22 2.27 675
27th Oct 2025 (Mon) 2.30 2.39 1.86 2.26 3,859
24th Oct 2025 (Fri) 2.40 2.45 2.31 2.34 833
23rd Oct 2025 (Thu) 2.40 2.46 2.37 2.37 5,803
22nd Oct 2025 (Wed) 2.66 2.66 2.42 2.41 1,129
21st Oct 2025 (Tue) 2.60 2.65 2.59 2.61 981
20th Oct 2025 (Mon) 2.525 2.72 2.525 2.67 7,095
17th Oct 2025 (Fri) 2.535 2.535 2.50 2.53 764
16th Oct 2025 (Thu) 2.63 2.80 2.525 2.52 17,402
15th Oct 2025 (Wed) 2.53 2.56 2.46 2.57 9,858
14th Oct 2025 (Tue) 2.46 2.63 2.46 2.58 6,386
13th Oct 2025 (Mon) 2.54 2.56 2.45 2.57 12,399
FTSE 100 Latest
Value9,649.03
Change-54.13