| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.0361 | 0.037 | 0.0337 | 0.0352 | 3,447,343 |
| 17th Jul 2025 (Thu) | 0.0396 | 0.0396 | 0.035 | 0.0375 | 3,994,017 |
| 16th Jul 2025 (Wed) | 0.04 | 0.0416 | 0.0383 | 0.0398 | 2,729,266 |
| 15th Jul 2025 (Tue) | 0.0398 | 0.0415 | 0.039 | 0.0399 | 4,234,119 |
| 14th Jul 2025 (Mon) | 0.0422 | 0.0425 | 0.0375 | 0.0392 | 3,409,466 |
| 11th Jul 2025 (Fri) | 0.044 | 0.0467 | 0.042 | 0.0429 | 12,110,890 |
| 10th Jul 2025 (Thu) | 0.0529 | 0.0619 | 0.0437 | 0.0489 | 128,170,737 |
| 9th Jul 2025 (Wed) | 0.0405 | 0.0406 | 0.0286 | 0.0338 | 30,658,657 |
| 8th Jul 2025 (Tue) | 0.0639 | 0.0639 | 0.0405 | 0.0413 | 28,378,797 |
| 7th Jul 2025 (Mon) | 0.0816 | 0.0816 | 0.0596 | 0.0624 | 11,346,320 |
| 4th Jul 2025 (Fri) | 0.0972 | 0.1017 | 0.0834 | 0.0835 | 4,338,421 |
| 3rd Jul 2025 (Thu) | 0.0972 | 0.1017 | 0.0834 | 0.0835 | 4,338,421 |
| 2nd Jul 2025 (Wed) | 0.092 | 0.1311 | 0.0819 | 0.1186 | 6,477,465 |
| 1st Jul 2025 (Tue) | 0.1398 | 0.1398 | 0.101 | 0.1091 | 3,263,433 |
| 30th Jun 2025 (Mon) | 0.209 | 0.2099 | 0.126 | 0.146 | 1,506,125 |
| 27th Jun 2025 (Fri) | 0.2706 | 0.2706 | 0.1938 | 0.2137 | 867,748 |
| 26th Jun 2025 (Thu) | 0.295 | 0.30 | 0.275 | 0.29 | 482,243 |
| 25th Jun 2025 (Wed) | 0.337 | 0.35 | 0.2696 | 0.3117 | 1,184,554 |
| 24th Jun 2025 (Tue) | 0.6075 | 0.61 | 0.35 | 0.3616 | 5,148,140 |
| 23rd Jun 2025 (Mon) | 0.9315 | 0.9315 | 0.565 | 0.566 | 227,570 |
| 20th Jun 2025 (Fri) | 1.39 | 1.39 | 0.82 | 0.94 | 267,928 |
| 19th Jun 2025 (Thu) | 1.51 | 1.56 | 1.40 | 1.43 | 129,939 |
| 18th Jun 2025 (Wed) | 1.51 | 1.56 | 1.40 | 1.43 | 129,939 |
| 17th Jun 2025 (Tue) | 1.55 | 1.59 | 1.39 | 1.56 | 242,951 |
| 16th Jun 2025 (Mon) | 1.63 | 1.66 | 1.395 | 1.53 | 143,471 |
| 13th Jun 2025 (Fri) | 1.60 | 1.70 | 1.35 | 1.61 | 84,949 |
| 12th Jun 2025 (Thu) | 1.785 | 1.79 | 1.575 | 1.62 | 30,076 |
| 11th Jun 2025 (Wed) | 2.00 | 2.00 | 1.77 | 1.78 | 33,088 |
| 10th Jun 2025 (Tue) | 1.95 | 1.99 | 1.92 | 1.975 | 14,157 |
| 9th Jun 2025 (Mon) | 2.10 | 2.10 | 1.84 | 1.96 | 20,912 |
| 6th Jun 2025 (Fri) | 2.195 | 2.20 | 2.06 | 2.16 | 94,535 |
| 5th Jun 2025 (Thu) | 2.20 | 2.21 | 2.00 | 2.10 | 85,470 |
| 4th Jun 2025 (Wed) | 2.62 | 2.62 | 2.11 | 2.25 | 102,912 |
| 3rd Jun 2025 (Tue) | 2.15 | 2.675 | 2.14 | 2.69 | 82,823 |
| 2nd Jun 2025 (Mon) | 2.575 | 2.58 | 1.94 | 2.26 | 103,075 |
| 30th May 2025 (Fri) | 2.71 | 2.80 | 2.49 | 2.54 | 61,833 |
| 29th May 2025 (Thu) | 3.10 | 3.14 | 2.82 | 2.87 | 80,011 |
| 28th May 2025 (Wed) | 3.48 | 3.48 | 3.04 | 3.08 | 62,131 |
| 27th May 2025 (Tue) | 3.80 | 3.88 | 3.33 | 3.45 | 55,458 |
| 26th May 2025 (Mon) | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 24th May 2025 (Sat) | 3.37 | 3.82 | 3.37 | 3.715 | 64,144 |
| 23rd May 2025 (Fri) | 3.37 | 3.82 | 3.37 | 3.75 | 64,144 |
| 22nd May 2025 (Thu) | 3.30 | 3.53 | 3.30 | 3.53 | 6,186 |
| 21st May 2025 (Wed) | 3.34 | 3.35 | 3.32 | 3.35 | 5,786 |
| 20th May 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 3,560 |
| 19th May 2025 (Mon) | 3.39 | 3.51 | 3.20 | 3.20 | 15,844 |