Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibo Holdings L (GIBO.US) Share Price

Price $26.26 on 10-07-2026 at 23:40:03
Change $-2.52 -8.76%
Buy $28.78
Sell $25.00
Last Trade: Sell 1.00 at $26.26
Day's Volume: 10
Last Close: $25.01
Open: $25.01
ISIN: KYG386171337
Day's Range $0.00 - $0.00
52wk Range: $0.021 - $29.08
Market Capitalisation: $N/A
VWAP: $26.156
Shares in Issue: N/A

Gibo Holdings L (GIBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.26 Automatic Execution
15:17:49 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
15:17:49 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
15:00:55 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
13:23:07 - 10-Jul-26
Buy* 4 $25.67 Automatic Execution
11:15:46 - 10-Jul-26
See more Gibo Holdings L trades

Gibo Holdings L (GIBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.01 25.01 25.01 25.01 10
9th Jul 2026 (Thu) 25.01 28.78 25.01 28.78 31
8th Jul 2026 (Wed) 25.01 25.01 25.01 25.01 105
7th Jul 2026 (Tue) 25.04 25.06 25.03 25.06 1,335
6th Jul 2026 (Mon) 23.90 24.94 23.90 24.94 7
3rd Jul 2026 (Fri) 23.90 24.31 23.90 24.31 0
2nd Jul 2026 (Thu) 23.90 25.92 23.31 24.31 232
1st Jul 2026 (Wed) 23.97 29.08 23.97 28.00 567
30th Jun 2026 (Tue) 23.80 26.08 22.70 22.70 1,028
29th Jun 2026 (Mon) 1.25 28.14 1.25 28.14 38
26th Jun 2026 (Fri) 1.25 1.25 1.25 1.25 279
25th Jun 2026 (Thu) 1.25 1.26 1.25 1.25 193
24th Jun 2026 (Wed) 1.27 1.35 1.25 1.25 7,928
23rd Jun 2026 (Tue) 1.35 1.38 1.35 1.35 508
22nd Jun 2026 (Mon) 1.345 1.36 1.32 1.33 1,202
19th Jun 2026 (Fri) 1.35 1.36 1.34 1.35 3,991
18th Jun 2026 (Thu) 1.35 1.36 1.34 1.35 3,991
17th Jun 2026 (Wed) 1.36 1.38 1.35 1.35 4,262
16th Jun 2026 (Tue) 1.39 1.41 1.36 1.35 14,935
15th Jun 2026 (Mon) 1.35 1.35 1.32 1.32 179
12th Jun 2026 (Fri) 1.35 1.35 1.35 1.31 2,002
11th Jun 2026 (Thu) 1.41 1.41 1.34 1.38 5,682
See more Gibo Holdings L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered