Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibo Holdings L (GIBO.US) Share Price

Price $1.30 on 21-05-2026 at 18:15:33
Change $0.00 0%
Buy $1.32
Sell $1.29
Last Trade: Sell 100.00 at $1.30
Day's Volume: 2,527
Last Close: $1.31
Open: $1.30
ISIN: KYG386171253
Day's Range $1.30 - $1.30
52wk Range: $0.021 - $4.65
Market Capitalisation: $N/A
VWAP: $1.300196
Shares in Issue: N/A

Gibo Holdings L (GIBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.30 Automatic Execution
11:53:06 - 21-May-26
Sell* 92 $1.30 Automatic Execution
11:52:55 - 21-May-26
Sell* 6 $1.30 Automatic Execution
11:52:55 - 21-May-26
Sell* 8 $1.30 Automatic Execution
11:52:55 - 21-May-26
See more Gibo Holdings L trades

Gibo Holdings L (GIBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.33 1.35 1.33 1.31 2,829
19th May 2026 (Tue) 1.33 1.33 1.33 1.30 843
18th May 2026 (Mon) 1.32 1.32 1.32 1.31 239
15th May 2026 (Fri) 1.30 1.32 1.30 1.34 483
14th May 2026 (Thu) 1.30 1.33 1.30 1.305 528
13th May 2026 (Wed) 1.30 1.30 1.30 1.30 309
12th May 2026 (Tue) 1.33 1.33 1.33 1.32 1,099
11th May 2026 (Mon) 1.31 1.31 1.30 1.30 120
8th May 2026 (Fri) 1.31 1.31 1.31 1.31 314
7th May 2026 (Thu) 1.33 1.33 1.31 1.31 90
6th May 2026 (Wed) 1.33 1.33 1.32 1.32 355
5th May 2026 (Tue) 1.33 1.33 1.31 1.31 17
4th May 2026 (Mon) 1.33 1.33 1.33 1.31 642
1st May 2026 (Fri) 1.31 1.31 1.31 1.325 815
30th Apr 2026 (Thu) 1.32 1.32 1.30 1.31 4,458
29th Apr 2026 (Wed) 1.35 1.35 1.35 1.35 85
28th Apr 2026 (Tue) 1.34 1.34 1.34 1.37 13
27th Apr 2026 (Mon) 1.38 1.38 1.38 1.34 908
24th Apr 2026 (Fri) 1.39 1.39 1.36 1.40 1,456
23rd Apr 2026 (Thu) 1.38 1.38 1.38 1.42 673
22nd Apr 2026 (Wed) 1.35 1.35 1.34 1.37 402
21st Apr 2026 (Tue) 1.33 1.36 1.33 1.38 1,464
See more Gibo Holdings L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered