| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.49 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $32.49 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 18 | $32.40 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 24 | $32.35 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 47 | $32.91 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 51 | $32.91 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 14 | $32.91 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 88 | $32.91 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 3 | $32.99 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 99 | $32.90 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 5 | $33.04 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 11 | $33.04 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 8 | $33.15 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 8 | $33.13 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 5 | $33.03 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 5 | $33.03 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 25 | $33.03 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 5 | $33.03 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 5 | $33.03 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 5 | $33.03 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 5 | $33.03 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 60 | $33.36 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 60 | $33.36 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 2 | $33.36 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 40 | $33.36 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 18 | $33.36 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 20 | $33.35 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 21 | $33.35 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 19 | $33.35 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 19 | $33.35 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 20 | $33.35 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 21 | $33.28 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 19 | $33.28 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 19 | $33.28 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 41 | $33.28 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 58 | $33.21 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 2 | $33.21 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 66 | $33.30 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 5 | $33.27 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 5 | $33.27 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 49 | $33.29 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 19 | $33.20 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 80 | $33.20 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 30 | $33.31 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 18 | $33.31 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 52 | $33.29 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 48 | $33.29 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 3 | $33.30 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 8 | $33.30 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 49 | $33.21 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 34 | $33.31 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 16 | $33.37 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 53 | $33.29 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 47 | $33.29 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 27 | $33.22 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 23 | $33.20 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 50 | $33.21 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 55 | $33.25 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 69 | $33.25 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 263 | $33.44 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 50 | $32.63 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 399 | $32.80 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 600 | $32.80 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 731 | $32.80 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 568 | $32.80 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 401 | $32.60 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 598 | $32.60 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 231 | $32.85 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 600 | $32.85 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 334 | $32.70 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 65 | $32.70 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 600 | $32.70 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 5 | $32.775 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 5 | $32.775 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 5 | $32.775 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 999 | $32.80 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 1 | $32.79 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 50 | $32.60 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 50 | $32.61 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 50 | $32.61 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 27 | $32.71 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 23 | $32.71 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 80 | $32.95 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 33 | $32.95 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 47 | $32.95 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 52 | $32.95 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 80 | $32.95 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 90 | $33.00 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 51 | $33.32 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 400 | $33.32 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 99 | $33.32 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 49 | $33.00 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 2 | $33.00 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 75 | $33.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 75 | $33.00 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
10:15:39 - 28-Sep-26 |