Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibo Holdings L (GIBO.US) Share Price

Price $1.31 on 03-04-2026 at 22:47:27
Change $-0.02 -1.53%
Buy $1.64
Sell $1.31
Last Trade: -
Day's Volume: 3,116
Last Close: $1.31
Open: $1.33
ISIN: KYG386171253
Day's Range $1.31 - $1.33
52wk Range: $0.021 - $5.46
Market Capitalisation: $N/A
VWAP: $1.321262
Shares in Issue: N/A

Gibo Holdings L (GIBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gibo Holdings L trades

Gibo Holdings L (GIBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.33 1.33 1.31 1.31 3,116
2nd Apr 2026 (Thu) 1.33 1.33 1.31 1.31 3,116
1st Apr 2026 (Wed) 1.34 1.34 1.32 1.33 331
31st Mar 2026 (Tue) 1.30 1.33 1.30 1.34 3,803
30th Mar 2026 (Mon) 1.32 1.32 1.30 1.34 6,756
27th Mar 2026 (Fri) 1.39 1.41 1.37 1.41 1,759
26th Mar 2026 (Thu) 1.40 1.40 1.33 1.42 230
25th Mar 2026 (Wed) 1.38 1.41 1.38 1.43 1,268
24th Mar 2026 (Tue) 1.305 1.33 1.16 1.38 345
23rd Mar 2026 (Mon) 1.385 1.385 1.35 1.35 4,305
20th Mar 2026 (Fri) 1.36 1.415 1.36 1.40 772
19th Mar 2026 (Thu) 1.40 1.415 1.36 1.42 1,477
18th Mar 2026 (Wed) 1.385 1.385 1.35 1.40 1,591
17th Mar 2026 (Tue) 1.42 1.43 1.38 1.43 4,188
16th Mar 2026 (Mon) 1.42 1.46 1.42 1.46 2,652
13th Mar 2026 (Fri) 1.475 1.49 1.40 1.47 1,708
12th Mar 2026 (Thu) 1.43 1.45 1.41 1.46 1,052
11th Mar 2026 (Wed) 1.44 1.46 1.42 1.47 632
10th Mar 2026 (Tue) 1.44 1.48 1.44 1.48 1,826
9th Mar 2026 (Mon) 1.405 1.44 1.38 1.44 9,505
6th Mar 2026 (Fri) 1.43 1.43 1.43 1.45 178
5th Mar 2026 (Thu) 1.45 1.46 1.44 1.46 325
See more Gibo Holdings L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered