Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibo Holdings L (GIBO.US) Share Price

Price $0.0349 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0359
Sell $0.0343
Buy / Sell GIBO Shares
Last Trade: Buy 300.00 at $0.0349
Day's Volume: 3,447,343
Last Close: $0.0352
Open: $0.0361
ISIN: KYG386171097
Day's Range $0.0337 - $0.037
52wk Range: $0.0286 - $3.88
Market Capitalisation: $N/A
VWAP: $0.035512
Shares in Issue: N/A

Gibo Holdings L (GIBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $0.0349 Ordinary
17:16:31 - 18-Jul-25
Sell* 100 $0.0349 Ordinary
16:58:40 - 18-Jul-25
Sell* 100 $0.0354 Ordinary
16:56:37 - 18-Jul-25
Sell* 97 $0.0354 Ordinary
16:56:37 - 18-Jul-25
Sell* 503 $0.0354 Ordinary
16:56:28 - 18-Jul-25
Buy* 1 $0.0351 Ordinary
16:32:48 - 18-Jul-25
Buy* 1 $0.0351 Ordinary
16:32:48 - 18-Jul-25
Buy* 1 $0.0351 Ordinary
16:32:48 - 18-Jul-25
Buy* 1 $0.0351 Ordinary
16:32:48 - 18-Jul-25
Buy* 1 $0.0351 Ordinary
16:32:48 - 18-Jul-25
See more Gibo Holdings L trades

Gibo Holdings L (GIBO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0361 0.037 0.0337 0.0352 3,447,343
17th Jul 2025 (Thu) 0.0396 0.0396 0.035 0.0375 3,994,017
16th Jul 2025 (Wed) 0.04 0.0416 0.0383 0.0398 2,729,266
15th Jul 2025 (Tue) 0.0398 0.0415 0.039 0.0399 4,234,119
14th Jul 2025 (Mon) 0.0422 0.0425 0.0375 0.0392 3,409,466
11th Jul 2025 (Fri) 0.044 0.0467 0.042 0.0429 12,110,890
10th Jul 2025 (Thu) 0.0529 0.0619 0.0437 0.0489 128,170,737
9th Jul 2025 (Wed) 0.0405 0.0406 0.0286 0.0338 30,658,657
8th Jul 2025 (Tue) 0.0639 0.0639 0.0405 0.0413 28,378,797
7th Jul 2025 (Mon) 0.0816 0.0816 0.0596 0.0624 11,346,320
4th Jul 2025 (Fri) 0.0972 0.1017 0.0834 0.0835 4,338,421
3rd Jul 2025 (Thu) 0.0972 0.1017 0.0834 0.0835 4,338,421
2nd Jul 2025 (Wed) 0.092 0.1311 0.0819 0.1186 6,477,465
1st Jul 2025 (Tue) 0.1398 0.1398 0.101 0.1091 3,263,433
30th Jun 2025 (Mon) 0.209 0.2099 0.126 0.146 1,506,125
27th Jun 2025 (Fri) 0.2706 0.2706 0.1938 0.2137 867,748
26th Jun 2025 (Thu) 0.295 0.30 0.275 0.29 482,243
25th Jun 2025 (Wed) 0.337 0.35 0.2696 0.3117 1,184,554
24th Jun 2025 (Tue) 0.6075 0.61 0.35 0.3616 5,148,140
23rd Jun 2025 (Mon) 0.9315 0.9315 0.565 0.566 227,570
20th Jun 2025 (Fri) 1.39 1.39 0.82 0.94 267,928
19th Jun 2025 (Thu) 1.51 1.56 1.40 1.43 129,939
See more Gibo Holdings L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered