| Price | $65.53 on 21-05-2026 at 16:37:23 |
|---|---|
| Change | $0.13 0.2% |
| Buy | $65.57 |
| Sell | $65.51 |
| Last Trade: | Sell 15.00 at $65.53 |
| Day's Volume: | 16,468 |
| Last Close: | $65.40 |
| Open: | $64.12 |
| ISIN: | CA12532H1047 |
| Day's Range | $64.12 - $65.90 |
| 52wk Range: | $60.79 - $110.08 |
| Market Capitalisation: | $16.28b |
| VWAP: | $65.24212 |
| Shares in Issue: | 188.13m |
Cgi Inc (GIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $65.53 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 25 | $65.53 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 1 | $65.56 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 20 | $65.55 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 38 | $65.50 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 7 | $65.50 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
12:18:03 - 21-May-26 |
