| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $65.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $65.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 14 | $65.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 9 | $65.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 10 | $65.71 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 2 | $65.75 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $65.745 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $65.745 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $65.745 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $65.745 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $65.745 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $65.745 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 2 | $65.745 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $65.78 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $65.77 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $65.73 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 20 | $65.73 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 117 | $65.72 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 33 | $65.72 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 50 | $65.72 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 50 | $65.71 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 10 | $65.71 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 10 | $65.71 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 19 | $65.71 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 2 | $65.72 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 6 | $65.70 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 2 | $65.70 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 2 | $65.70 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 2 | $65.70 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 2 | $65.70 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 2 | $65.70 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 2 | $65.70 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 2 | $65.70 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 2 | $65.70 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 2 | $65.70 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 2 | $65.68 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $65.63 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $65.54 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $65.54 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $65.54 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $65.54 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $65.54 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $65.54 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $65.54 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 2 | $65.505 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 2 | $65.505 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $65.53 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $65.53 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $65.53 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 44 | $65.49 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 56 | $65.49 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $65.62 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 58 | $65.40 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 3 | $65.40 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 7 | $65.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 12 | $65.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $65.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $65.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 4 | $65.28 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 6 | $65.26 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 2 | $65.26 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 6 | $65.27 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 144 | $65.31 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 1 | $65.35 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
12:46:56 - 21-May-26 |
| Unknown* | 100 | $65.345 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 38 | $65.35 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 78 | $65.36 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 22 | $65.36 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $65.34 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 10 | $65.51 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 15 | $65.53 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 25 | $65.53 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 1 | $65.56 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 20 | $65.55 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 38 | $65.50 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 7 | $65.50 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 20 | $65.54 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 10 | $65.58 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 1 | $65.61 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 1 | $65.61 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 10 | $65.49 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 2 | $65.49 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 1 | $65.58 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 50 | $65.57 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 50 | $65.57 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 50 | $65.62 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 50 | $65.62 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 42 | $65.65 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 1 | $65.77 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $65.76 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 15 | $65.74 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 1 | $65.735 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 84 | $65.74 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 15 | $65.67 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $65.645 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 70 | $65.65 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 70 | $65.65 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 7 | $65.60 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $65.555 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $65.555 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $65.555 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $65.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $65.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $65.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 25 | $65.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $65.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 25 | $65.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $65.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $65.48 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $65.52 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 20 | $65.47 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 2 | $65.48 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 20 | $65.47 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 10 | $65.46 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 2 | $65.46 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 20 | $65.46 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 15 | $65.44 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $65.50 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 50 | $65.49 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 25 | $65.48 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 50 | $65.41 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 50 | $65.41 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 22 | $65.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 78 | $65.365 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 42 | $65.365 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 25 | $64.38 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 25 | $64.38 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 50 | $64.40 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 10 | $64.225 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $64.225 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 25 | $64.225 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 25 | $64.225 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 40 | $64.22 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 25 | $64.225 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 25 | $64.225 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 40 | $64.225 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 25 | $64.23 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 25 | $64.14 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 25 | $64.14 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 25 | $64.14 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 25 | $64.14 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 25 | $64.14 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 25 | $64.14 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 25 | $64.14 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 26 | $64.14 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 74 | $64.14 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 15 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 75 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 50 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 60 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 75 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 25 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 8 | $64.10 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 69 | $64.00 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 33 | $64.07 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 50 | $64.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $64.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 60 | $64.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $64.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $64.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 9 | $64.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $64.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $64.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 47 | $65.40 | Ordinary |
07:17:50 - 21-May-26 |
| Buy* | 73 | $65.40 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 2 | $65.40 | Ordinary |
04:00:51 - 21-May-26 |