| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $67.57 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 2 | $67.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 145 | $67.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $67.55 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 26 | $67.59 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 70 | $67.58 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 20 | $67.56 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $67.56 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 5 | $67.56 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 11 | $67.62 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 3 | $67.61 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 6 | $67.585 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 55 | $67.585 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 60 | $67.58 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 76 | $67.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 16 | $67.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 16 | $67.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 8 | $67.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 8 | $67.58 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 28 | $67.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $67.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $67.575 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $67.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $67.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $67.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 600 | $67.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 12 | $67.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 600 | $67.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 5 | $67.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 23 | $67.70 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 3 | $67.67 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 2 | $67.64 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 100 | $67.685 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 100 | $67.685 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 100 | $67.685 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 97 | $67.63 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 49 | $67.63 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 2 | $67.63 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 15 | $67.61 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 43 | $67.61 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 3 | $67.61 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 3 | $67.60 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 150 | $67.59 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 27 | $67.59 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 9 | $67.59 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 3 | $67.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 3 | $67.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 3 | $67.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 9 | $67.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 15 | $67.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 28 | $67.57 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 3 | $67.57 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 2 | $67.53 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 15 | $67.65 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 15 | $67.62 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 15 | $67.62 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 4 | $67.57 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 20 | $67.58 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 15 | $67.625 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 15 | $67.64 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 15 | $67.64 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 15 | $67.615 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 7 | $67.64 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 8 | $67.63 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 8 | $67.62 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 2 | $67.62 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 2 | $67.61 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 5 | $67.58 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $67.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $67.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $67.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 26 | $67.52 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 2 | $67.59 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 73 | $67.59 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 27 | $67.59 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 2 | $67.59 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 2 | $67.57 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 15 | $67.56 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 99 | $67.54 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Unknown* | 14 | $67.495 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Unknown* | 32 | $67.495 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 2 | $67.48 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 2 | $67.45 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 2 | $67.47 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 2 | $67.46 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 97 | $67.43 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 3 | $67.43 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Unknown* | 1 | $67.42 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 20 | $67.38 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 5 | $67.39 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $67.41 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 2 | $67.42 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 91 | $67.41 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 9 | $67.41 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 16 | $67.41 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 9 | $67.41 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 4 | $67.41 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $67.41 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 9 | $67.40 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 35 | $67.62 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 10 | $67.63 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 10 | $67.63 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 10 | $67.63 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 7 | $67.63 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 4 | $67.50 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 8 | $67.50 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 24 | $67.44 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 3 | $67.465 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 5 | $67.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $67.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 23 | $67.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $67.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 13 | $67.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 12 | $67.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $67.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $67.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $67.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $67.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $67.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $67.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $67.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $67.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $67.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $67.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $67.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $67.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $67.41 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 1 | $67.47 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 1 | $67.47 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 50 | $67.47 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 150 | $67.47 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 200 | $67.47 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 25 | $67.48 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 25 | $67.48 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 25 | $67.48 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 2 | $67.49 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 200 | $67.48 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 50 | $67.53 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 12 | $67.52 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 10 | $67.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 59 | $67.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 31 | $67.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 31 | $67.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 69 | $67.62 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 50 | $67.70 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 50 | $67.70 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 34 | $67.73 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 37 | $67.73 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 25 | $67.69 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 475 | $67.69 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 39 | $67.73 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 37 | $67.73 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 158 | $67.77 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 6 | $67.77 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 5 | $67.74 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 13 | $67.74 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 14 | $67.73 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 14 | $67.73 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 33 | $67.39 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 2 | $67.39 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 2 | $67.39 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $67.41 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 10 | $67.40 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 120 | $67.43 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 80 | $67.43 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 20 | $67.43 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 200 | $67.45 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 200 | $67.45 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 3 | $67.22 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 6 | $67.27 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 7 | $67.26 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 6 | $67.25 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 38 | $66.82 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 3 | $67.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $67.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $67.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |