Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cgi (GIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $66.985 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $66.985 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $67.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $67.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $67.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $67.03 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $67.03 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 9 $67.06 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $67.06 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 2 $67.06 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 3 $67.06 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 19 $67.06 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $67.06 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $67.06 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $67.07 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 34 $67.04 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 7 $67.06 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 7 $67.055 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 7 $67.055 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 7 $67.06 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 12 $67.07 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 6 $67.03 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 6 $67.03 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 18 $67.07 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 25 $67.07 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $67.07 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $67.07 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $67.07 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $67.07 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $67.07 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 150 $67.07 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $67.07 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $67.095 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $67.095 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 2 $67.09 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 19 $67.04 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 26 $67.00 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $66.91 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $66.91 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $66.93 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $66.93 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 2 $66.98 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 8 $66.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $66.925 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 12 $66.93 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $66.95 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 8 $66.95 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 10 $66.96 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 57 $66.96 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 3 $66.96 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $66.97 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 23 $66.97 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 15 $66.97 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 150 $66.98 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $66.98 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 6 $67.00 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 150 $66.98 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $66.99 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 30 $66.98 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $67.03 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 2 $67.02 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $67.02 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 54 $67.05 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 150 $67.06 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 5 $67.06 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $67.06 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 7 $67.11 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 11 $67.11 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $67.11 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $67.11 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $67.12 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $67.12 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 2 $67.08 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $67.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $67.06 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $67.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $67.02 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 70 $67.02 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $67.02 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $67.02 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 2 $67.01 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 80 $67.02 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $67.02 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 2 $67.02 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $67.02 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 50 $67.02 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 98 $67.02 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 2 $67.01 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $67.04 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $67.04 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 150 $67.10 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 2 $67.16 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 4 $67.15 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 1 $67.165 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 1 $67.165 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 1 $67.165 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $67.17 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 2 $67.17 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 4 $67.15 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 150 $67.16 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $67.23 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 150 $67.23 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 20 $67.21 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 150 $67.26 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 100 $67.28 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 150 $67.28 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $67.21 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 30 $67.21 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 16 $67.21 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 14 $67.21 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 49 $67.26 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 1 $67.39 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 48 $67.41 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 26 $67.41 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 74 $67.41 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 152 $67.41 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 3 $67.41 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 96 $67.43 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 46 $67.45 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 253 $67.45 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 1 $67.45 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 4 $67.43 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 3 $67.44 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 2 $67.44 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $67.485 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $67.47 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 6 $67.41 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 6 $67.41 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $67.41 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 5 $67.41 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 14:52:38 - 10-Jul-26
Unknown* 2 $67.39 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 3 $67.39 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $67.39 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 100 $67.38 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 8 $67.46 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 400 $67.47 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 87 $67.47 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 13 $67.47 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 1 $67.47 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 1 $67.48 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $67.51 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $67.51 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 1 $67.48 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $67.48 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $67.45 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 2 $67.44 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 5 $67.41 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 2 $67.42 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 1 $67.39 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 20 $67.42 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 45 $67.32 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 50 $67.32 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 5 $67.38 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 15 $67.39 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 2 $67.38 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 2 $67.38 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $67.38 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $67.38 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $67.37 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 4 $67.37 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 2 $67.36 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 9 $67.36 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 9 $67.36 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 48 $67.33 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $67.33 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 30 $67.33 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 70 $67.33 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 152 $67.33 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 2 $67.37 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 4 $67.37 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 6 $67.37 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 1 $67.36 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 2 $67.36 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 30 $67.36 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $67.34 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 5 $67.33 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 20 $67.33 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 2 $67.33 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 1 $67.33 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $67.35 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 4 $67.34 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 4 $67.34 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 8 $67.34 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $67.33 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 72 $67.48 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 48 $67.48 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 25 $67.47 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 15 $67.49 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 25 $67.47 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 2 $67.47 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 2 $67.45 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 2 $67.47 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 99 $67.47 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 2 $67.43 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 1 $67.34 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $67.36 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $67.39 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 8 $67.41 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 2 $67.41 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $67.44 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 3 $67.44 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1 $67.49 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $67.56 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $67.49 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 50 $67.65 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 50 $67.65 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 29 $67.86 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 38 $67.88 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $67.88 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $67.88 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $67.88 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 40 $67.88 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $67.88 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 22 $67.88 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 22 $67.88 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 78 $67.88 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $67.81 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 94 $67.695 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $67.74 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 1 $67.72 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 1 $67.68 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 23 $67.71 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 77 $67.71 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $67.71 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $67.76 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 194 $67.81 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 19 $67.79 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 67 $67.81 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $67.81 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $67.81 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 33 $67.81 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $67.81 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 300 $67.75 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $67.76 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $67.76 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $67.79 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 185 $67.76 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 15 $67.76 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $67.83 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 9 $67.80 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 6 $67.79 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $67.77 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 1 $67.73 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 200 $67.73 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 95 $67.71 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $68.01 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 1 $68.03 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $68.04 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $68.06 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 50 $68.04 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 50 $68.04 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $68.04 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 12 $68.00 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 1 $67.99 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 37 $67.99 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 1 $68.02 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 40 $68.10 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 60 $68.10 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 96 $68.10 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $68.10 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 5 $68.14 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 11 $68.14 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $68.13 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $68.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $68.07 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $68.03 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $68.13 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $68.20 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 56 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 60 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 5 $68.23 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 25 $68.23 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 75 $68.23 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 30 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 30 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 75 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 25 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 25 $68.22 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $68.17 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 57 $68.20 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 43 $68.20 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $68.20 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $68.20 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $68.34 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $68.45 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $68.45 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $68.45 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $68.45 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $68.45 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $68.45 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $68.45 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $68.45 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $68.45 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $68.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 90 $68.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 99 $68.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $68.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $68.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $68.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 83 $68.46 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 7 $67.89 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 2 $67.89 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 25 $68.155 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $68.155 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $68.155 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $68.155 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $68.155 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $68.155 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $68.155 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 99 $68.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $68.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $67.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $67.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84