| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.29 | 65.58 | 63.29 | 65.40 | 35,157 |
| 19th May 2026 (Tue) | 65.385 | 66.80 | 64.63 | 64.69 | 33,913 |
| 18th May 2026 (Mon) | 62.19 | 65.20 | 62.19 | 65.08 | 25,939 |
| 15th May 2026 (Fri) | 62.94 | 63.64 | 62.38 | 63.11 | 26,943 |
| 14th May 2026 (Thu) | 62.30 | 63.56 | 62.15 | 62.31 | 45,617 |
| 13th May 2026 (Wed) | 62.96 | 63.24 | 60.80 | 62.02 | 57,955 |
| 12th May 2026 (Tue) | 64.29 | 65.31 | 62.91 | 63.19 | 54,198 |
| 11th May 2026 (Mon) | 68.21 | 68.21 | 65.03 | 65.46 | 48,817 |
| 8th May 2026 (Fri) | 67.335 | 68.255 | 66.03 | 68.21 | 29,009 |
| 7th May 2026 (Thu) | 67.65 | 69.52 | 67.65 | 68.09 | 34,516 |
| 6th May 2026 (Wed) | 66.18 | 67.20 | 66.08 | 66.67 | 27,153 |
| 5th May 2026 (Tue) | 65.86 | 67.00 | 65.63 | 66.96 | 24,276 |
| 4th May 2026 (Mon) | 66.42 | 67.82 | 65.675 | 66.52 | 35,630 |
| 1st May 2026 (Fri) | 66.19 | 67.31 | 66.15 | 66.58 | 43,000 |
| 30th Apr 2026 (Thu) | 65.05 | 65.46 | 63.505 | 65.44 | 70,845 |
| 29th Apr 2026 (Wed) | 72.85 | 72.85 | 62.03 | 65.59 | 230,143 |
| 28th Apr 2026 (Tue) | 74.02 | 74.28 | 73.33 | 73.51 | 48,575 |
| 27th Apr 2026 (Mon) | 72.79 | 73.83 | 72.53 | 73.47 | 23,303 |
| 24th Apr 2026 (Fri) | 72.50 | 73.04 | 71.97 | 72.70 | 34,528 |
| 23rd Apr 2026 (Thu) | 74.61 | 74.61 | 72.04 | 73.01 | 48,682 |
| 22nd Apr 2026 (Wed) | 77.18 | 77.46 | 76.10 | 76.38 | 31,610 |
| 21st Apr 2026 (Tue) | 77.37 | 78.51 | 76.75 | 76.80 | 51,140 |
| 20th Apr 2026 (Mon) | 76.10 | 77.31 | 76.05 | 76.94 | 27,899 |
| 17th Apr 2026 (Fri) | 76.24 | 77.77 | 75.96 | 76.23 | 28,429 |
| 16th Apr 2026 (Thu) | 74.99 | 76.10 | 74.86 | 75.27 | 26,968 |
| 15th Apr 2026 (Wed) | 74.27 | 74.56 | 73.96 | 74.07 | 18,665 |
| 14th Apr 2026 (Tue) | 73.69 | 74.48 | 73.46 | 73.50 | 46,041 |
| 13th Apr 2026 (Mon) | 70.43 | 73.43 | 70.39 | 73.41 | 46,212 |
| 10th Apr 2026 (Fri) | 70.41 | 71.38 | 69.49 | 69.76 | 37,610 |
| 9th Apr 2026 (Thu) | 70.94 | 71.03 | 69.705 | 70.30 | 33,288 |
| 8th Apr 2026 (Wed) | 74.04 | 74.48 | 71.93 | 71.98 | 27,718 |
| 7th Apr 2026 (Tue) | 72.87 | 73.10 | 72.03 | 72.68 | 10,998 |
| 6th Apr 2026 (Mon) | 73.91 | 74.31 | 73.55 | 73.56 | 28,058 |
| 3rd Apr 2026 (Fri) | 71.68 | 74.22 | 71.51 | 73.98 | 32,799 |
| 2nd Apr 2026 (Thu) | 71.68 | 74.22 | 71.51 | 73.98 | 32,799 |
| 1st Apr 2026 (Wed) | 72.78 | 73.11 | 71.28 | 72.27 | 43,032 |
| 31st Mar 2026 (Tue) | 72.42 | 73.65 | 72.32 | 73.10 | 30,779 |
| 30th Mar 2026 (Mon) | 71.05 | 72.61 | 70.96 | 72.58 | 51,378 |
| 27th Mar 2026 (Fri) | 71.66 | 71.77 | 70.79 | 71.05 | 18,479 |
| 26th Mar 2026 (Thu) | 72.58 | 73.78 | 72.58 | 72.78 | 19,277 |
| 25th Mar 2026 (Wed) | 72.54 | 72.89 | 71.87 | 72.44 | 25,289 |
| 24th Mar 2026 (Tue) | 72.85 | 73.11 | 71.70 | 71.89 | 32,996 |
| 23rd Mar 2026 (Mon) | 72.95 | 74.43 | 72.95 | 73.92 | 31,688 |