| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.68 | 68.57 | 66.92 | 67.06 | 32,231 |
| 9th Jul 2026 (Thu) | 64.80 | 66.98 | 64.76 | 66.89 | 18,243 |
| 8th Jul 2026 (Wed) | 66.62 | 66.68 | 65.76 | 66.30 | 35,608 |
| 7th Jul 2026 (Tue) | 67.84 | 68.45 | 67.43 | 67.48 | 26,066 |
| 6th Jul 2026 (Mon) | 66.03 | 66.58 | 65.17 | 66.35 | 27,468 |
| 3rd Jul 2026 (Fri) | 65.98 | 66.48 | 65.98 | 66.48 | 0 |
| 2nd Jul 2026 (Thu) | 65.98 | 67.24 | 65.35 | 66.48 | 58,059 |
| 1st Jul 2026 (Wed) | 65.37 | 66.585 | 65.37 | 65.47 | 13,272 |
| 30th Jun 2026 (Tue) | 63.13 | 64.64 | 63.13 | 64.57 | 20,590 |
| 29th Jun 2026 (Mon) | 64.735 | 64.735 | 62.99 | 63.73 | 33,502 |
| 26th Jun 2026 (Fri) | 63.34 | 64.44 | 63.22 | 64.46 | 32,269 |
| 25th Jun 2026 (Thu) | 62.33 | 63.29 | 61.03 | 62.24 | 40,244 |
| 24th Jun 2026 (Wed) | 62.12 | 63.91 | 62.09 | 63.09 | 49,922 |
| 23rd Jun 2026 (Tue) | 62.465 | 63.06 | 62.30 | 62.30 | 68,815 |
| 22nd Jun 2026 (Mon) | 61.24 | 63.48 | 60.90 | 61.33 | 65,547 |
| 19th Jun 2026 (Fri) | 61.76 | 62.385 | 59.71 | 61.28 | 72,763 |
| 18th Jun 2026 (Thu) | 61.76 | 62.385 | 59.71 | 61.28 | 72,763 |
| 17th Jun 2026 (Wed) | 65.92 | 67.22 | 65.76 | 66.07 | 18,832 |
| 16th Jun 2026 (Tue) | 66.31 | 67.63 | 66.06 | 66.84 | 60,394 |
| 15th Jun 2026 (Mon) | 66.62 | 67.29 | 65.51 | 65.78 | 39,511 |
| 12th Jun 2026 (Fri) | 66.61 | 67.48 | 66.19 | 66.69 | 23,522 |
| 11th Jun 2026 (Thu) | 66.49 | 67.11 | 65.79 | 66.92 | 22,928 |
| 10th Jun 2026 (Wed) | 66.15 | 67.525 | 66.15 | 66.85 | 26,848 |
| 9th Jun 2026 (Tue) | 67.04 | 67.85 | 66.77 | 67.15 | 19,598 |
| 8th Jun 2026 (Mon) | 66.79 | 67.53 | 66.20 | 66.57 | 26,403 |
| 5th Jun 2026 (Fri) | 68.41 | 68.41 | 66.69 | 67.28 | 29,506 |
| 4th Jun 2026 (Thu) | 67.68 | 67.68 | 66.51 | 67.43 | 23,220 |
| 3rd Jun 2026 (Wed) | 67.92 | 67.94 | 66.21 | 66.25 | 25,196 |
| 2nd Jun 2026 (Tue) | 69.55 | 69.66 | 68.62 | 69.34 | 29,607 |
| 1st Jun 2026 (Mon) | 70.125 | 71.78 | 69.68 | 71.16 | 33,098 |
| 29th May 2026 (Fri) | 68.07 | 70.39 | 67.57 | 69.78 | 27,693 |
| 28th May 2026 (Thu) | 66.98 | 67.83 | 66.98 | 67.63 | 26,730 |
| 27th May 2026 (Wed) | 67.58 | 68.23 | 66.835 | 67.04 | 27,474 |
| 26th May 2026 (Tue) | 66.57 | 67.63 | 66.48 | 66.94 | 22,832 |
| 25th May 2026 (Mon) | 67.05 | 67.50 | 66.54 | 66.97 | 26,981 |
| 22nd May 2026 (Fri) | 67.05 | 67.50 | 66.54 | 66.97 | 26,981 |
| 21st May 2026 (Thu) | 64.12 | 66.00 | 64.12 | 66.01 | 31,087 |
| 20th May 2026 (Wed) | 63.29 | 65.58 | 63.29 | 65.40 | 35,157 |
| 19th May 2026 (Tue) | 65.385 | 66.80 | 64.63 | 64.69 | 33,913 |
| 18th May 2026 (Mon) | 62.19 | 65.20 | 62.19 | 65.08 | 25,939 |
| 15th May 2026 (Fri) | 62.94 | 63.64 | 62.38 | 63.11 | 26,943 |
| 14th May 2026 (Thu) | 62.30 | 63.56 | 62.15 | 62.31 | 45,617 |
| 13th May 2026 (Wed) | 62.96 | 63.24 | 60.80 | 62.02 | 57,955 |
| 12th May 2026 (Tue) | 64.29 | 65.31 | 62.91 | 63.19 | 54,198 |
| 11th May 2026 (Mon) | 68.21 | 68.21 | 65.03 | 65.46 | 48,817 |