| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.52 | 67.79 | 66.52 | 67.71 | 26,073 |
| 25th Sep 2026 (Fri) | 67.78 | 67.97 | 67.51 | 67.77 | 12,356 |
| 24th Sep 2026 (Thu) | 69.00 | 69.00 | 67.78 | 68.14 | 14,179 |
| 23rd Sep 2026 (Wed) | 69.14 | 69.72 | 69.10 | 69.13 | 20,023 |
| 22nd Sep 2026 (Tue) | 69.87 | 69.87 | 68.48 | 69.48 | 33,445 |
| 21st Sep 2026 (Mon) | 69.57 | 69.735 | 68.95 | 69.42 | 20,327 |
| 18th Sep 2026 (Fri) | 71.68 | 71.68 | 69.34 | 69.37 | 24,734 |
| 17th Sep 2026 (Thu) | 71.47 | 71.545 | 70.95 | 71.15 | 15,418 |
| 16th Sep 2026 (Wed) | 71.33 | 71.67 | 70.81 | 70.90 | 13,402 |
| 15th Sep 2026 (Tue) | 71.985 | 73.25 | 71.985 | 72.12 | 21,671 |
| 14th Sep 2026 (Mon) | 71.43 | 73.25 | 70.91 | 72.91 | 28,180 |
| 11th Sep 2026 (Fri) | 69.75 | 70.30 | 69.27 | 70.21 | 17,477 |
| 10th Sep 2026 (Thu) | 68.91 | 69.77 | 68.73 | 69.06 | 48,631 |
| 9th Sep 2026 (Wed) | 70.35 | 70.35 | 68.43 | 68.85 | 38,813 |
| 8th Sep 2026 (Tue) | 72.35 | 72.35 | 70.53 | 70.65 | 45,383 |
| 7th Sep 2026 (Mon) | 72.83 | 74.00 | 72.83 | 73.65 | 14,525 |
| 4th Sep 2026 (Fri) | 72.83 | 74.00 | 72.83 | 73.65 | 14,525 |
| 3rd Sep 2026 (Thu) | 73.96 | 75.00 | 73.96 | 74.84 | 15,850 |
| 2nd Sep 2026 (Wed) | 74.08 | 74.08 | 72.83 | 72.85 | 28,293 |
| 1st Sep 2026 (Tue) | 74.38 | 74.62 | 73.25 | 73.72 | 14,622 |
| 31st Aug 2026 (Mon) | 74.26 | 75.77 | 73.96 | 75.25 | 28,401 |
| 28th Aug 2026 (Fri) | 74.66 | 75.50 | 74.56 | 74.77 | 23,051 |
| 27th Aug 2026 (Thu) | 73.71 | 75.16 | 73.71 | 74.51 | 18,704 |
| 26th Aug 2026 (Wed) | 73.27 | 73.49 | 72.50 | 73.24 | 16,155 |
| 25th Aug 2026 (Tue) | 74.38 | 74.55 | 74.17 | 74.50 | 19,756 |
| 24th Aug 2026 (Mon) | 74.92 | 75.26 | 74.57 | 74.82 | 17,166 |
| 21st Aug 2026 (Fri) | 74.50 | 75.51 | 74.10 | 74.98 | 10,137 |
| 20th Aug 2026 (Thu) | 74.87 | 75.00 | 73.97 | 74.26 | 15,659 |
| 19th Aug 2026 (Wed) | 73.34 | 75.82 | 73.34 | 74.93 | 22,673 |
| 18th Aug 2026 (Tue) | 73.57 | 73.83 | 72.94 | 72.94 | 15,909 |
| 17th Aug 2026 (Mon) | 72.87 | 72.87 | 72.29 | 72.47 | 26,854 |
| 14th Aug 2026 (Fri) | 74.75 | 74.82 | 73.35 | 73.41 | 14,497 |
| 13th Aug 2026 (Thu) | 74.04 | 74.74 | 73.025 | 74.76 | 30,748 |
| 12th Aug 2026 (Wed) | 74.33 | 74.33 | 73.095 | 73.96 | 27,844 |
| 11th Aug 2026 (Tue) | 74.925 | 75.65 | 74.56 | 74.86 | 33,053 |
| 10th Aug 2026 (Mon) | 74.68 | 75.395 | 74.50 | 75.25 | 18,162 |
| 7th Aug 2026 (Fri) | 73.93 | 74.88 | 73.85 | 74.74 | 34,622 |
| 6th Aug 2026 (Thu) | 71.82 | 74.255 | 71.675 | 74.17 | 34,588 |
| 5th Aug 2026 (Wed) | 75.00 | 75.15 | 72.59 | 72.61 | 33,745 |
| 4th Aug 2026 (Tue) | 72.96 | 74.56 | 72.95 | 74.41 | 56,140 |
| 3rd Aug 2026 (Mon) | 74.74 | 74.99 | 72.935 | 73.01 | 36,672 |
| 31st Jul 2026 (Fri) | 73.01 | 73.55 | 72.61 | 73.15 | 29,821 |
| 30th Jul 2026 (Thu) | 73.54 | 74.80 | 72.31 | 73.24 | 48,102 |
| 29th Jul 2026 (Wed) | 72.935 | 75.30 | 72.935 | 74.50 | 40,695 |