| Price | $82.73 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.04 0.05% |
| Buy | $87.23 |
| Sell | $82.00 |
| Last Trade: | Buy 30.00 at $82.88 |
| Day's Volume: | 33,925 |
| Last Close: | $82.73 |
| Open: | $82.85 |
| ISIN: | CA12532H1047 |
| Day's Range | $82.00 - $83.73 |
| 52wk Range: | $77.85 - $110.08 |
| Market Capitalisation: | $21.52b |
| VWAP: | $82.61241 |
| Shares in Issue: | 190.34m |
Cgi (GIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $82.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $82.865 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 27 | $82.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 17 | $82.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 5 | $82.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 45 | $82.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 30 | $82.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 25 | $82.87 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
15:52:15 - 06-Feb-26 |
