Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cgi (GIB.US) Share Price

Price $74.05 on 03-04-2026 at 22:47:28
Change $1.73 2.34%
Buy $75.00
Sell $73.98
Last Trade: -
Day's Volume: 32,799
Last Close: $73.98
Open: $71.68
ISIN: CA12532H1047
Day's Range $71.51 - $74.22
52wk Range: $70.60 - $110.06
Market Capitalisation: $18.87b
VWAP: $73.79762
Shares in Issue: 188.13m

Cgi (GIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cgi trades

Cgi (GIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.68 74.22 71.51 73.98 32,799
2nd Apr 2026 (Thu) 71.68 74.22 71.51 73.98 32,799
1st Apr 2026 (Wed) 72.78 73.11 71.28 72.27 43,032
31st Mar 2026 (Tue) 72.42 73.65 72.32 73.10 30,779
30th Mar 2026 (Mon) 71.05 72.61 70.96 72.58 51,378
27th Mar 2026 (Fri) 71.66 71.77 70.79 71.05 18,479
26th Mar 2026 (Thu) 72.58 73.78 72.58 72.78 19,277
25th Mar 2026 (Wed) 72.54 72.89 71.87 72.44 25,289
24th Mar 2026 (Tue) 72.85 73.11 71.70 71.89 32,996
23rd Mar 2026 (Mon) 72.95 74.43 72.95 73.92 31,688
20th Mar 2026 (Fri) 71.11 73.06 71.05 72.80 22,658
19th Mar 2026 (Thu) 71.34 72.99 71.34 71.90 22,403
18th Mar 2026 (Wed) 72.21 72.47 71.44 71.51 13,129
17th Mar 2026 (Tue) 72.08 73.21 71.69 71.88 19,363
16th Mar 2026 (Mon) 72.00 72.65 71.34 72.17 25,420
13th Mar 2026 (Fri) 71.77 72.24 70.96 71.60 17,348
12th Mar 2026 (Thu) 73.49 74.08 72.085 72.07 16,486
11th Mar 2026 (Wed) 74.58 74.75 72.30 73.04 33,933
10th Mar 2026 (Tue) 74.83 74.83 73.15 74.13 21,259
9th Mar 2026 (Mon) 75.75 76.20 74.15 75.75 22,573
6th Mar 2026 (Fri) 74.96 76.17 73.96 76.05 34,728
5th Mar 2026 (Thu) 72.95 75.33 72.95 75.13 18,943
See more Cgi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered