| Price | $90.24 on 11-12-2025 at 20:53:54 |
|---|---|
| Change | $0.11 0.12% |
| Buy | $90.29 |
| Sell | $90.24 |
| Last Trade: | Sell 1.00 at $90.24 |
| Day's Volume: | 13,435 |
| Last Close: | $90.13 |
| Open: | $91.19 |
| ISIN: | CA12532H1047 |
| Day's Range | $90.11 - $92.13 |
| 52wk Range: | $83.00 - $110.08 |
| Market Capitalisation: | $24.14b |
| VWAP: | $90.6155 |
| Shares in Issue: | 193.11m |
Cgi (GIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $90.24 | Automatic Execution |
15:48:12 - 11-Dec-25 |
| Sell* | 10 | $90.26 | Automatic Execution |
15:47:29 - 11-Dec-25 |
| Sell* | 7 | $90.26 | Automatic Execution |
15:47:29 - 11-Dec-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
15:46:49 - 11-Dec-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
15:46:05 - 11-Dec-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
15:45:51 - 11-Dec-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:29:52 - 11-Dec-25 |
| Sell* | 5 | $90.29 | Automatic Execution |
15:29:52 - 11-Dec-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
15:29:52 - 11-Dec-25 |
| Buy* | 5 | $90.33 | Automatic Execution |
15:29:49 - 11-Dec-25 |
