Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cgi (GIB.US) Share Price

Price $94.81 on 13-01-2026 at 09:05:13
Change $0.00 0%
Buy $95.00
Sell $91.00
Last Trade: -
Day's Volume: 0
Last Close: $94.81
Open: $93.33
ISIN: CA12532H1047
Day's Range $0.00 - $0.00
52wk Range: $83.00 - $110.08
Market Capitalisation: $25.05b
VWAP: $0.00
Shares in Issue: 191.58m

Cgi (GIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cgi trades

Cgi (GIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 93.33 94.81 93.33 94.81 0
12th Jan 2026 (Mon) 93.33 94.90 93.18 94.81 13,019
9th Jan 2026 (Fri) 94.95 94.95 93.59 93.82 10,019
8th Jan 2026 (Thu) 91.88 95.07 91.88 94.41 17,301
7th Jan 2026 (Wed) 93.27 93.27 91.62 91.99 20,152
6th Jan 2026 (Tue) 91.00 93.02 91.00 92.82 21,268
5th Jan 2026 (Mon) 91.065 93.01 90.99 91.03 19,782
2nd Jan 2026 (Fri) 92.05 92.05 90.77 91.14 18,682
1st Jan 2026 (Thu) 92.93 92.93 92.285 92.30 18,522
31st Dec 2025 (Wed) 92.93 92.93 92.285 92.30 18,522
30th Dec 2025 (Tue) 93.33 93.81 92.95 92.98 18,844
29th Dec 2025 (Mon) 94.45 94.50 93.80 93.81 16,170
26th Dec 2025 (Fri) 93.58 94.20 93.58 93.84 23,430
25th Dec 2025 (Thu) 93.71 94.24 93.67 93.83 12,283
24th Dec 2025 (Wed) 93.71 94.24 93.67 93.83 12,283
23rd Dec 2025 (Tue) 93.56 93.67 92.66 93.42 21,357
22nd Dec 2025 (Mon) 92.64 93.55 92.21 93.22 16,401
19th Dec 2025 (Fri) 92.22 92.90 92.22 92.64 24,662
18th Dec 2025 (Thu) 92.50 93.00 91.54 92.25 25,939
17th Dec 2025 (Wed) 91.48 92.77 91.43 92.29 17,184
16th Dec 2025 (Tue) 91.33 91.47 89.85 90.91 24,795
15th Dec 2025 (Mon) 90.06 91.16 88.60 90.98 21,434
See more Cgi price history
FTSE 100 Latest
Value10,132.49
Change-8.21

Login to your account

Forgot Password?

Not Registered