| Price | $92.585 on 19-09-2025 at 21:28:09 |
|---|---|
| Change | $0.36 0.39% |
| Buy | $93.00 |
| Sell | $92.00 |
| Last Trade: | Buy 2.00 at $92.61 |
| Day's Volume: | 18,427 |
| Last Close: | $92.61 |
| Open: | $92.91 |
| ISIN: | CA12532H1047 |
| Day's Range | $92.46 - $93.60 |
| 52wk Range: | $92.04 - $110.08 |
| Market Capitalisation: | $25.03b |
| VWAP: | $92.79588 |
| Shares in Issue: | 196.70m |
Cgi (GIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $92.61 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $92.57 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 24 | $92.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 39 | $92.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 7 | $92.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:53:46 - 19-Sep-25 |
