| Price | $16.03 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.28 -1.71% |
| Buy | $16.11 |
| Sell | $16.01 |
| Last Trade: | Buy 100.00 at $16.09 |
| Day's Volume: | 2,621 |
| Last Close: | $16.09 |
| Open: | $16.21 |
| ISIN: | US88636J1622 |
| Day's Range | $16.00 - $16.21 |
| 52wk Range: | $13.65 - $18.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.13898 |
| Shares in Issue: | N/A |
Nicholas Global (GIAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.09 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 8 | $16.09 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 117 | $16.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $16.55 | Ordinary |
09:17:19 - 28-Sep-26 |
