| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.63 | 16.84 | 16.63 | 16.88 | 954 |
| 19th May 2026 (Tue) | 16.47 | 16.47 | 16.30 | 16.54 | 1,200 |
| 18th May 2026 (Mon) | 16.85 | 16.85 | 16.50 | 16.74 | 4,813 |
| 15th May 2026 (Fri) | 17.00 | 17.09 | 16.98 | 17.04 | 2,660 |
| 14th May 2026 (Thu) | 17.34 | 17.60 | 17.32 | 17.4852 | 5,905 |
| 13th May 2026 (Wed) | 17.00 | 17.20 | 17.00 | 17.21 | 481 |
| 12th May 2026 (Tue) | 16.71 | 16.86 | 16.60 | 16.91 | 1,375 |
| 11th May 2026 (Mon) | 17.07 | 17.19 | 17.00 | 17.0974 | 671 |
| 8th May 2026 (Fri) | 16.98 | 17.08 | 16.96 | 17.065 | 18,632 |
| 7th May 2026 (Thu) | 17.03 | 17.19 | 16.865 | 16.83 | 1,070 |
| 6th May 2026 (Wed) | 16.78 | 17.05 | 16.78 | 17.10 | 2,178 |
| 5th May 2026 (Tue) | 16.54 | 16.59 | 16.54 | 16.5763 | 1,359 |
| 4th May 2026 (Mon) | 16.20 | 16.46 | 16.20 | 16.37 | 258 |
| 1st May 2026 (Fri) | 16.10 | 16.22 | 16.10 | 16.1383 | 306 |
| 30th Apr 2026 (Thu) | 15.75 | 15.75 | 15.69 | 15.9455 | 40 |
| 29th Apr 2026 (Wed) | 15.78 | 15.80 | 15.70 | 15.793 | 507 |
| 28th Apr 2026 (Tue) | 16.00 | 16.00 | 16.00 | 15.8926 | 310 |
| 27th Apr 2026 (Mon) | 16.175 | 16.175 | 16.095 | 16.15 | 2,689 |
| 24th Apr 2026 (Fri) | 16.14 | 16.20 | 16.08 | 16.32 | 2,930 |
| 23rd Apr 2026 (Thu) | 16.24 | 16.24 | 16.10 | 16.1143 | 1,270 |
| 22nd Apr 2026 (Wed) | 16.18 | 16.20 | 16.15 | 16.24 | 122 |
| 21st Apr 2026 (Tue) | 16.10 | 16.15 | 15.92 | 15.8874 | 2,031 |
| 20th Apr 2026 (Mon) | 16.09 | 16.12 | 15.98 | 16.12 | 1,266 |
| 17th Apr 2026 (Fri) | 16.12 | 16.18 | 16.12 | 16.14 | 6,694 |
| 16th Apr 2026 (Thu) | 15.95 | 16.04 | 15.95 | 16.0365 | 2,994 |
| 15th Apr 2026 (Wed) | 15.85 | 16.00 | 15.85 | 16.04 | 11,541 |
| 14th Apr 2026 (Tue) | 15.64 | 15.78 | 15.64 | 15.8021 | 9,794 |
| 13th Apr 2026 (Mon) | 15.10 | 15.38 | 15.05 | 15.34 | 1,722 |
| 10th Apr 2026 (Fri) | 15.11 | 15.20 | 15.09 | 15.08 | 2,178 |
| 9th Apr 2026 (Thu) | 14.76 | 15.12 | 14.76 | 14.97 | 1,519 |
| 8th Apr 2026 (Wed) | 15.00 | 15.08 | 14.80 | 14.87 | 5,315 |
| 7th Apr 2026 (Tue) | 14.25 | 14.43 | 14.18 | 14.40 | 2,251 |
| 6th Apr 2026 (Mon) | 14.32 | 14.39 | 14.31 | 14.30 | 611 |
| 3rd Apr 2026 (Fri) | 13.85 | 14.35 | 13.85 | 14.30 | 2,227 |
| 2nd Apr 2026 (Thu) | 13.85 | 14.35 | 13.85 | 14.30 | 2,227 |
| 1st Apr 2026 (Wed) | 14.38 | 14.45 | 14.28 | 14.28 | 1,056 |
| 31st Mar 2026 (Tue) | 13.70 | 14.10 | 13.65 | 14.10 | 3,619 |
| 30th Mar 2026 (Mon) | 13.70 | 13.70 | 13.26 | 13.35 | 3,582 |
| 27th Mar 2026 (Fri) | 13.87 | 13.87 | 13.67 | 13.67 | 2,656 |
| 26th Mar 2026 (Thu) | 14.45 | 14.45 | 14.09 | 14.09 | 3,332 |
| 25th Mar 2026 (Wed) | 14.74 | 14.74 | 14.74 | 14.86 | 268 |
| 24th Mar 2026 (Tue) | 14.63 | 14.63 | 14.56 | 14.56 | 3,381 |
| 23rd Mar 2026 (Mon) | 14.69 | 14.965 | 14.69 | 14.88 | 765 |