| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.21 | 16.21 | 16.00 | 16.09 | 2,621 |
| 25th Sep 2026 (Fri) | 16.45 | 16.45 | 16.27 | 16.33 | 3,093 |
| 24th Sep 2026 (Thu) | 16.31 | 16.47 | 16.26 | 16.44 | 1,211 |
| 23rd Sep 2026 (Wed) | 16.60 | 16.60 | 16.43 | 16.43 | 462 |
| 22nd Sep 2026 (Tue) | 16.60 | 16.60 | 16.59 | 16.5488 | 229 |
| 21st Sep 2026 (Mon) | 16.20 | 16.45 | 16.20 | 16.45 | 933 |
| 18th Sep 2026 (Fri) | 15.83 | 16.05 | 15.83 | 16.02 | 2,669 |
| 17th Sep 2026 (Thu) | 15.81 | 15.91 | 15.81 | 15.96 | 880 |
| 16th Sep 2026 (Wed) | 15.66 | 15.70 | 15.45 | 15.51 | 625 |
| 15th Sep 2026 (Tue) | 15.66 | 15.67 | 15.50 | 15.51 | 1,948 |
| 14th Sep 2026 (Mon) | 15.62 | 15.80 | 15.60 | 15.72 | 1,028 |
| 11th Sep 2026 (Fri) | 15.95 | 15.98 | 15.93 | 15.9195 | 735 |
| 10th Sep 2026 (Thu) | 15.96 | 16.06 | 15.86 | 15.90 | 3,050 |
| 9th Sep 2026 (Wed) | 16.30 | 16.30 | 16.22 | 16.20 | 669 |
| 8th Sep 2026 (Tue) | 16.33 | 16.43 | 16.29 | 16.32 | 691 |
| 7th Sep 2026 (Mon) | 16.12 | 16.17 | 16.09 | 16.21 | 1,053 |
| 4th Sep 2026 (Fri) | 16.12 | 16.17 | 16.09 | 16.21 | 1,053 |
| 3rd Sep 2026 (Thu) | 15.88 | 16.20 | 15.87 | 16.18 | 1,775 |
| 2nd Sep 2026 (Wed) | 15.70 | 15.70 | 15.68 | 15.74 | 621 |
| 1st Sep 2026 (Tue) | 15.91 | 15.91 | 15.77 | 15.78 | 2,092 |
| 31st Aug 2026 (Mon) | 15.975 | 16.00 | 15.94 | 16.066 | 2,441 |
| 28th Aug 2026 (Fri) | 16.08 | 16.08 | 16.00 | 16.02 | 162 |
| 27th Aug 2026 (Thu) | 16.22 | 16.25 | 16.22 | 16.23 | 657 |
| 26th Aug 2026 (Wed) | 15.94 | 15.97 | 15.92 | 15.96 | 234 |
| 25th Aug 2026 (Tue) | 15.99 | 15.99 | 15.99 | 15.97 | 133 |
| 24th Aug 2026 (Mon) | 15.82 | 15.83 | 15.70 | 15.75 | 57 |
| 21st Aug 2026 (Fri) | 16.07 | 16.10 | 16.00 | 16.06 | 9,719 |
| 20th Aug 2026 (Thu) | 16.04 | 16.04 | 16.02 | 16.02 | 58 |
| 19th Aug 2026 (Wed) | 16.04 | 16.04 | 15.80 | 16.04 | 202 |
| 18th Aug 2026 (Tue) | 16.30 | 16.30 | 16.07 | 16.01 | 1,172 |
| 17th Aug 2026 (Mon) | 16.56 | 16.67 | 16.56 | 16.56 | 1,524 |
| 14th Aug 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 437 |
| 13th Aug 2026 (Thu) | 16.54 | 16.68 | 16.53 | 16.5622 | 1,388 |
| 12th Aug 2026 (Wed) | 16.27 | 16.35 | 16.27 | 16.39 | 341 |
| 11th Aug 2026 (Tue) | 16.025 | 16.025 | 15.9533 | 15.9533 | 117 |
| 10th Aug 2026 (Mon) | 16.025 | 16.12 | 15.88 | 15.87 | 1,346 |
| 7th Aug 2026 (Fri) | 15.97 | 16.00 | 15.97 | 16.035 | 6,064 |
| 6th Aug 2026 (Thu) | 15.95 | 15.95 | 15.79 | 15.76 | 631 |
| 5th Aug 2026 (Wed) | 16.04 | 16.16 | 16.03 | 16.00 | 1,450 |
| 4th Aug 2026 (Tue) | 15.64 | 16.07 | 15.64 | 16.0754 | 4,965 |
| 3rd Aug 2026 (Mon) | 15.30 | 15.54 | 15.25 | 15.49 | 1,265 |
| 31st Jul 2026 (Fri) | 15.21 | 15.21 | 15.02 | 15.02 | 520 |
| 30th Jul 2026 (Thu) | 14.87 | 15.00 | 14.86 | 15.03 | 5,307 |
| 29th Jul 2026 (Wed) | 14.53 | 14.53 | 14.47 | 14.47 | 1,222 |