| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.51 | 16.57 | 16.36 | 16.505 | 2,891 |
| 9th Jul 2026 (Thu) | 16.61 | 16.71 | 16.50 | 16.63 | 1,767 |
| 8th Jul 2026 (Wed) | 16.20 | 16.47 | 16.15 | 16.47 | 5,883 |
| 7th Jul 2026 (Tue) | 16.43 | 16.43 | 16.23 | 16.30 | 2,277 |
| 6th Jul 2026 (Mon) | 16.71 | 16.765 | 16.69 | 16.69 | 537 |
| 3rd Jul 2026 (Fri) | 16.91 | 16.91 | 16.44 | 16.44 | 0 |
| 2nd Jul 2026 (Thu) | 16.91 | 16.98 | 16.36 | 16.44 | 9,929 |
| 1st Jul 2026 (Wed) | 16.88 | 17.01 | 16.88 | 16.88 | 685 |
| 30th Jun 2026 (Tue) | 17.23 | 17.23 | 17.20 | 17.25 | 974 |
| 29th Jun 2026 (Mon) | 16.87 | 17.05 | 16.64 | 16.98 | 1,194 |
| 26th Jun 2026 (Fri) | 16.56 | 16.90 | 16.55 | 16.87 | 23,648 |
| 25th Jun 2026 (Thu) | 17.26 | 17.26 | 16.92 | 17.04 | 1,427 |
| 24th Jun 2026 (Wed) | 17.08 | 17.17 | 16.80 | 16.95 | 390 |
| 23rd Jun 2026 (Tue) | 17.16 | 17.63 | 17.14 | 17.30 | 6,338 |
| 22nd Jun 2026 (Mon) | 18.06 | 18.06 | 17.72 | 17.83 | 3,463 |
| 19th Jun 2026 (Fri) | 17.75 | 18.09 | 17.70 | 18.01 | 7,130 |
| 18th Jun 2026 (Thu) | 17.75 | 18.09 | 17.70 | 18.01 | 7,130 |
| 17th Jun 2026 (Wed) | 17.75 | 17.89 | 17.64 | 17.84 | 3,328 |
| 16th Jun 2026 (Tue) | 17.86 | 17.86 | 17.53 | 17.515 | 14,137 |
| 15th Jun 2026 (Mon) | 17.625 | 17.79 | 17.60 | 17.78 | 4,191 |
| 12th Jun 2026 (Fri) | 17.13 | 17.30 | 17.13 | 17.23 | 375 |
| 11th Jun 2026 (Thu) | 16.67 | 16.97 | 16.67 | 17.25 | 43 |
| 10th Jun 2026 (Wed) | 17.15 | 17.15 | 16.84 | 16.84 | 919 |
| 9th Jun 2026 (Tue) | 17.46 | 17.46 | 16.62 | 17.10 | 466 |
| 8th Jun 2026 (Mon) | 17.21 | 17.365 | 17.19 | 17.44 | 3,569 |
| 5th Jun 2026 (Fri) | 17.48 | 17.49 | 16.89 | 17.05 | 3,605 |
| 4th Jun 2026 (Thu) | 17.86 | 18.10 | 17.86 | 18.09 | 1,802 |
| 3rd Jun 2026 (Wed) | 18.39 | 18.40 | 18.22 | 18.15 | 2,452 |
| 2nd Jun 2026 (Tue) | 18.51 | 18.66 | 18.45 | 18.69 | 4,868 |
| 1st Jun 2026 (Mon) | 18.35 | 18.775 | 18.32 | 18.58 | 3,686 |
| 29th May 2026 (Fri) | 18.02 | 18.13 | 17.95 | 18.05 | 479 |
| 28th May 2026 (Thu) | 17.70 | 17.96 | 17.67 | 17.97 | 5,343 |
| 27th May 2026 (Wed) | 17.46 | 17.63 | 17.43 | 17.67 | 836 |
| 26th May 2026 (Tue) | 17.38 | 17.47 | 17.35 | 17.42 | 2,295 |
| 25th May 2026 (Mon) | 17.09 | 17.14 | 17.06 | 17.05 | 1,572 |
| 22nd May 2026 (Fri) | 17.09 | 17.14 | 17.06 | 17.05 | 1,572 |
| 21st May 2026 (Thu) | 17.09 | 17.22 | 17.09 | 17.21 | 13,180 |
| 20th May 2026 (Wed) | 16.63 | 16.84 | 16.63 | 16.88 | 954 |
| 19th May 2026 (Tue) | 16.47 | 16.47 | 16.30 | 16.54 | 1,200 |
| 18th May 2026 (Mon) | 16.85 | 16.85 | 16.50 | 16.74 | 4,813 |
| 15th May 2026 (Fri) | 17.00 | 17.09 | 16.98 | 17.04 | 2,660 |
| 14th May 2026 (Thu) | 17.34 | 17.60 | 17.32 | 17.4852 | 5,905 |
| 13th May 2026 (Wed) | 17.00 | 17.20 | 17.00 | 17.21 | 481 |
| 12th May 2026 (Tue) | 16.71 | 16.86 | 16.60 | 16.91 | 1,375 |
| 11th May 2026 (Mon) | 17.07 | 17.19 | 17.00 | 17.0974 | 671 |