Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Global (GIAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $16.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $16.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $16.54 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 11 $16.55 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 35 $16.53 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 30 $16.53 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 3 $16.54 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $16.52 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 120 $16.56 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 20 $16.56 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 21 $16.54 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 79 $16.54 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 500 $16.57 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 56 $16.55 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 44 $16.55 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 153 $16.48 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 53 $16.43 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 47 $16.43 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $16.44 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $16.50 Ordinary
 09:03:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84