Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Global (GIAX.US) Share Price

Price $14.31 on 03-04-2026 at 22:47:28
Change $0.02 0.14%
Buy $14.75
Sell $14.33
Last Trade: -
Day's Volume: 2,227
Last Close: $14.30
Open: $13.85
ISIN: US88636J1622
Day's Range $13.85 - $14.35
52wk Range: $13.65 - $18.17
Market Capitalisation: $N/A
VWAP: $14.136
Shares in Issue: N/A

Nicholas Global (GIAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Global trades

Nicholas Global (GIAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.85 14.35 13.85 14.30 2,227
2nd Apr 2026 (Thu) 13.85 14.35 13.85 14.30 2,227
1st Apr 2026 (Wed) 14.38 14.45 14.28 14.28 1,056
31st Mar 2026 (Tue) 13.70 14.10 13.65 14.10 3,619
30th Mar 2026 (Mon) 13.70 13.70 13.26 13.35 3,582
27th Mar 2026 (Fri) 13.87 13.87 13.67 13.67 2,656
26th Mar 2026 (Thu) 14.45 14.45 14.09 14.09 3,332
25th Mar 2026 (Wed) 14.74 14.74 14.74 14.86 268
24th Mar 2026 (Tue) 14.63 14.63 14.56 14.56 3,381
23rd Mar 2026 (Mon) 14.69 14.965 14.69 14.88 765
20th Mar 2026 (Fri) 14.67 14.68 14.34 14.41 3,448
19th Mar 2026 (Thu) 14.88 15.00 14.83 14.92 6,325
18th Mar 2026 (Wed) 15.22 15.22 15.04 15.12 391
17th Mar 2026 (Tue) 15.24 15.24 15.18 15.22 3,559
16th Mar 2026 (Mon) 15.16 15.31 15.16 15.34 1,701
13th Mar 2026 (Fri) 15.14 15.14 14.75 14.75 6,383
12th Mar 2026 (Thu) 15.15 15.15 15.01 15.028 1,140
11th Mar 2026 (Wed) 15.43 15.43 15.43 15.3672 1,039
10th Mar 2026 (Tue) 15.25 15.37 15.19 15.20 819
9th Mar 2026 (Mon) 14.75 15.25 14.70 15.13 2,292
6th Mar 2026 (Fri) 15.00 15.00 15.00 15.00 656
5th Mar 2026 (Thu) 15.33 15.46 15.25 15.49 893
See more Nicholas Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered