| Price | $17.12 on 11-12-2025 at 20:40:14 |
|---|---|
| Change | $-0.16 -0.93% |
| Buy | $17.14 |
| Sell | $17.09 |
| Last Trade: | Buy 100.00 at $17.12 |
| Day's Volume: | 6,811 |
| Last Close: | $17.28 |
| Open: | $17.04 |
| ISIN: | US88636J1622 |
| Day's Range | $16.90 - $17.12 |
| 52wk Range: | $16.25 - $19.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.04503 |
| Shares in Issue: | N/A |
Nicholas Global (GIAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.12 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Sell* | 225 | $17.04 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:27:03 - 11-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:27:03 - 11-Dec-25 |
| Buy* | 176 | $17.04 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Buy* | 200 | $17.04 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
12:20:49 - 11-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:50:58 - 11-Dec-25 |
