| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.85 | 43.85 | 43.61 | 43.6755 | 3,909 |
| 25th Sep 2026 (Fri) | 43.94 | 43.94 | 43.80 | 43.8996 | 2,956 |
| 24th Sep 2026 (Thu) | 44.01 | 44.01 | 43.86 | 43.8652 | 2,677 |
| 23rd Sep 2026 (Wed) | 44.42 | 44.42 | 44.00 | 44.08 | 3,413 |
| 22nd Sep 2026 (Tue) | 44.64 | 44.64 | 44.40 | 44.46 | 1,955 |
| 21st Sep 2026 (Mon) | 44.52 | 44.60 | 44.51 | 44.59 | 2,646 |
| 18th Sep 2026 (Fri) | 44.50 | 44.50 | 44.35 | 44.4253 | 1,799 |
| 17th Sep 2026 (Thu) | 44.46 | 44.56 | 44.46 | 44.4752 | 1,849 |
| 16th Sep 2026 (Wed) | 44.48 | 44.51 | 44.47 | 44.3951 | 61 |
| 15th Sep 2026 (Tue) | 44.54 | 44.54 | 44.41 | 44.4002 | 235 |
| 14th Sep 2026 (Mon) | 44.61 | 44.61 | 44.50 | 44.5349 | 308 |
| 11th Sep 2026 (Fri) | 44.73 | 44.73 | 44.73 | 44.6201 | 247 |
| 10th Sep 2026 (Thu) | 44.68 | 44.70 | 44.64 | 44.6599 | 2,041 |
| 9th Sep 2026 (Wed) | 45.07 | 45.07 | 44.85 | 44.85 | 2,177 |
| 8th Sep 2026 (Tue) | 45.10 | 45.10 | 44.94 | 44.9652 | 427 |
| 7th Sep 2026 (Mon) | 45.01 | 45.14 | 45.01 | 45.03 | 643 |
| 4th Sep 2026 (Fri) | 45.01 | 45.14 | 45.01 | 45.03 | 643 |
| 3rd Sep 2026 (Thu) | 45.07 | 45.07 | 45.07 | 45.0334 | 892 |
| 2nd Sep 2026 (Wed) | 45.01 | 45.01 | 44.94 | 44.9452 | 663 |
| 1st Sep 2026 (Tue) | 45.10 | 45.12 | 44.95 | 44.9716 | 481 |
| 31st Aug 2026 (Mon) | 45.33 | 45.33 | 45.31 | 45.36 | 351 |
| 28th Aug 2026 (Fri) | 45.44 | 45.44 | 45.33 | 45.3048 | 127 |
| 27th Aug 2026 (Thu) | 45.40 | 45.45 | 45.40 | 45.36 | 678 |
| 26th Aug 2026 (Wed) | 45.47 | 45.47 | 45.38 | 45.3902 | 523 |
| 25th Aug 2026 (Tue) | 45.36 | 45.4701 | 45.36 | 45.4701 | 48 |
| 24th Aug 2026 (Mon) | 45.36 | 45.36 | 45.36 | 45.395 | 76 |
| 21st Aug 2026 (Fri) | 45.41 | 45.45 | 45.41 | 45.3849 | 130 |
| 20th Aug 2026 (Thu) | 45.35 | 45.52 | 45.23 | 45.3368 | 5,113 |
| 19th Aug 2026 (Wed) | 45.39 | 45.50 | 45.39 | 45.4496 | 5,489 |
| 18th Aug 2026 (Tue) | 45.25 | 45.25 | 45.12 | 45.1755 | 71 |
| 17th Aug 2026 (Mon) | 45.31 | 45.41 | 45.31 | 45.2686 | 1,194 |
| 14th Aug 2026 (Fri) | 45.34 | 45.52 | 45.34 | 45.3148 | 114 |
| 13th Aug 2026 (Thu) | 45.27 | 45.34 | 45.27 | 45.33 | 340 |
| 12th Aug 2026 (Wed) | 45.27 | 45.27 | 45.18 | 45.2101 | 678 |
| 11th Aug 2026 (Tue) | 45.19 | 45.23 | 45.14 | 45.1652 | 239 |
| 10th Aug 2026 (Mon) | 45.33 | 45.33 | 45.20 | 45.1945 | 460 |
| 7th Aug 2026 (Fri) | 45.15 | 45.2401 | 45.15 | 45.2401 | 145 |
| 6th Aug 2026 (Thu) | 45.15 | 45.28 | 45.15 | 45.1349 | 154 |
| 5th Aug 2026 (Wed) | 45.17 | 45.20 | 45.13 | 45.1666 | 581 |
| 4th Aug 2026 (Tue) | 45.14 | 45.21 | 45.10 | 45.21 | 264 |
| 3rd Aug 2026 (Mon) | 45.00 | 45.06 | 44.97 | 45.0149 | 24 |
| 31st Jul 2026 (Fri) | 44.98 | 45.22 | 44.98 | 45.165 | 145 |
| 30th Jul 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.165 | 195 |
| 29th Jul 2026 (Wed) | 44.99 | 45.06 | 44.85 | 44.9681 | 1,437 |