| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.16 | 45.23 | 45.13 | 45.14 | 2,865 |
| 9th Jul 2026 (Thu) | 45.14 | 45.26 | 45.11 | 45.23 | 3,048 |
| 8th Jul 2026 (Wed) | 45.055 | 45.07 | 45.03 | 45.0775 | 5 |
| 7th Jul 2026 (Tue) | 45.19 | 45.20 | 45.19 | 45.0949 | 43 |
| 6th Jul 2026 (Mon) | 45.15 | 45.15 | 45.10 | 45.1652 | 396 |
| 3rd Jul 2026 (Fri) | 45.13 | 45.13 | 44.98 | 44.98 | 0 |
| 2nd Jul 2026 (Thu) | 45.13 | 45.15 | 44.955 | 44.98 | 3,329 |
| 1st Jul 2026 (Wed) | 44.99 | 45.10 | 44.92 | 44.98 | 1,778 |
| 30th Jun 2026 (Tue) | 45.24 | 45.39 | 45.22 | 45.29 | 2,648 |
| 29th Jun 2026 (Mon) | 45.15 | 45.26 | 45.15 | 45.2102 | 869 |
| 26th Jun 2026 (Fri) | 45.15 | 45.18 | 45.11 | 45.11 | 1,748 |
| 25th Jun 2026 (Thu) | 45.17 | 45.27 | 45.08 | 45.09 | 366 |
| 24th Jun 2026 (Wed) | 45.15 | 45.15 | 45.04 | 45.04 | 603 |
| 23rd Jun 2026 (Tue) | 45.18 | 45.19 | 45.10 | 45.10 | 847 |
| 22nd Jun 2026 (Mon) | 45.27 | 45.27 | 45.23 | 45.2296 | 222 |
| 19th Jun 2026 (Fri) | 45.28 | 45.28 | 45.28 | 45.28 | 335 |
| 18th Jun 2026 (Thu) | 45.28 | 45.28 | 45.28 | 45.28 | 335 |
| 17th Jun 2026 (Wed) | 45.42 | 45.42 | 45.17 | 45.17 | 145 |
| 16th Jun 2026 (Tue) | 45.46 | 45.54 | 45.41 | 45.41 | 24 |
| 15th Jun 2026 (Mon) | 45.49 | 45.49 | 45.49 | 45.4012 | 27 |
| 12th Jun 2026 (Fri) | 45.31 | 45.31 | 45.27 | 45.27 | 11 |
| 11th Jun 2026 (Thu) | 45.08 | 45.29 | 45.03 | 45.26 | 971 |
| 10th Jun 2026 (Wed) | 45.16 | 45.18 | 45.09 | 45.09 | 288 |
| 9th Jun 2026 (Tue) | 45.15 | 45.15 | 45.15 | 45.115 | 26 |
| 8th Jun 2026 (Mon) | 45.15 | 45.15 | 45.02 | 45.02 | 183 |
| 5th Jun 2026 (Fri) | 45.19 | 45.19 | 45.06 | 45.03 | 345 |
| 4th Jun 2026 (Thu) | 45.33 | 45.34 | 45.18 | 45.24 | 7,613 |
| 3rd Jun 2026 (Wed) | 45.235 | 45.29 | 45.21 | 45.26 | 1,473 |
| 2nd Jun 2026 (Tue) | 45.30 | 45.37 | 45.30 | 45.33 | 2,953 |
| 1st Jun 2026 (Mon) | 45.25 | 45.30 | 45.22 | 45.24 | 2,519 |
| 29th May 2026 (Fri) | 45.59 | 45.59 | 45.51 | 45.5623 | 479 |
| 28th May 2026 (Thu) | 45.54 | 45.57 | 45.36 | 45.48 | 6,978 |
| 27th May 2026 (Wed) | 45.41 | 45.62 | 45.39 | 45.45 | 2,413 |
| 26th May 2026 (Tue) | 45.50 | 45.50 | 45.46 | 45.67 | 3,369 |
| 25th May 2026 (Mon) | 45.37 | 45.37 | 45.18 | 45.26 | 5,941 |
| 22nd May 2026 (Fri) | 45.37 | 45.37 | 45.18 | 45.26 | 5,941 |
| 21st May 2026 (Thu) | 45.25 | 45.33 | 45.23 | 45.33 | 2,562 |
| 20th May 2026 (Wed) | 45.20 | 45.35 | 45.20 | 45.30 | 1,026 |
| 19th May 2026 (Tue) | 45.09 | 45.09 | 44.94 | 44.96 | 2,641 |
| 18th May 2026 (Mon) | 45.17 | 45.19 | 45.12 | 45.14 | 3,290 |
| 15th May 2026 (Fri) | 45.13 | 45.20 | 45.06 | 45.06 | 743 |
| 14th May 2026 (Thu) | 45.40 | 45.40 | 45.24 | 45.24 | 4,187 |
| 13th May 2026 (Wed) | 45.41 | 45.47 | 45.35 | 45.40 | 2,371 |
| 12th May 2026 (Tue) | 45.37 | 45.40 | 45.32 | 45.4131 | 574 |
| 11th May 2026 (Mon) | 45.62 | 45.63 | 45.45 | 45.4851 | 993 |