| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.20 | 45.35 | 45.20 | 45.30 | 1,026 |
| 19th May 2026 (Tue) | 45.09 | 45.09 | 44.94 | 44.96 | 2,641 |
| 18th May 2026 (Mon) | 45.17 | 45.19 | 45.12 | 45.14 | 3,290 |
| 15th May 2026 (Fri) | 45.13 | 45.20 | 45.06 | 45.06 | 743 |
| 14th May 2026 (Thu) | 45.40 | 45.40 | 45.24 | 45.24 | 4,187 |
| 13th May 2026 (Wed) | 45.41 | 45.47 | 45.35 | 45.40 | 2,371 |
| 12th May 2026 (Tue) | 45.37 | 45.40 | 45.32 | 45.4131 | 574 |
| 11th May 2026 (Mon) | 45.62 | 45.63 | 45.45 | 45.4851 | 993 |
| 8th May 2026 (Fri) | 45.54 | 45.60 | 45.54 | 45.72 | 1,352 |
| 7th May 2026 (Thu) | 45.55 | 45.56 | 45.42 | 45.395 | 668 |
| 6th May 2026 (Wed) | 45.50 | 45.58 | 45.50 | 45.57 | 1,443 |
| 5th May 2026 (Tue) | 45.51 | 45.53 | 45.43 | 45.335 | 2,316 |
| 4th May 2026 (Mon) | 45.53 | 45.53 | 45.32 | 45.406 | 7,135 |
| 1st May 2026 (Fri) | 45.58 | 45.68 | 45.54 | 45.56 | 942 |
| 30th Apr 2026 (Thu) | 45.66 | 45.77 | 45.66 | 45.76 | 365 |
| 29th Apr 2026 (Wed) | 45.63 | 45.63 | 45.58 | 45.543 | 969 |
| 28th Apr 2026 (Tue) | 45.73 | 45.79 | 45.58 | 45.75 | 1,584 |
| 27th Apr 2026 (Mon) | 45.88 | 45.88 | 45.87 | 45.86 | 421 |
| 24th Apr 2026 (Fri) | 45.82 | 45.88 | 45.74 | 45.84 | 3,050 |
| 23rd Apr 2026 (Thu) | 45.76 | 45.90 | 45.70 | 45.84 | 11,572 |
| 22nd Apr 2026 (Wed) | 45.77 | 45.80 | 45.71 | 45.80 | 2,031 |
| 21st Apr 2026 (Tue) | 45.83 | 45.83 | 45.72 | 45.73 | 452 |
| 20th Apr 2026 (Mon) | 45.84 | 45.86 | 45.83 | 45.84 | 300 |
| 17th Apr 2026 (Fri) | 45.90 | 45.95 | 45.86 | 45.86 | 569 |
| 16th Apr 2026 (Thu) | 45.72 | 45.72 | 45.70 | 45.70 | 1,640 |
| 15th Apr 2026 (Wed) | 45.77 | 45.80 | 45.74 | 45.76 | 513 |
| 14th Apr 2026 (Tue) | 45.74 | 45.82 | 45.72 | 45.82 | 1,250 |
| 13th Apr 2026 (Mon) | 45.40 | 45.60 | 45.40 | 45.60 | 1,696 |
| 10th Apr 2026 (Fri) | 45.57 | 45.57 | 45.46 | 45.5001 | 723 |
| 9th Apr 2026 (Thu) | 45.57 | 45.57 | 45.57 | 45.62 | 165 |
| 8th Apr 2026 (Wed) | 45.70 | 45.70 | 45.55 | 45.56 | 372 |
| 7th Apr 2026 (Tue) | 45.06 | 45.06 | 45.06 | 45.24 | 373 |
| 6th Apr 2026 (Mon) | 44.95 | 45.04 | 44.95 | 45.03 | 294 |
| 3rd Apr 2026 (Fri) | 45.04 | 45.05 | 44.94 | 44.984 | 52,370 |
| 2nd Apr 2026 (Thu) | 45.04 | 45.05 | 44.94 | 44.984 | 52,370 |
| 1st Apr 2026 (Wed) | 44.98 | 45.08 | 44.96 | 45.08 | 4,142 |
| 31st Mar 2026 (Tue) | 44.90 | 45.06 | 44.90 | 45.11 | 2,760 |
| 30th Mar 2026 (Mon) | 44.69 | 44.69 | 44.60 | 44.63 | 101 |
| 27th Mar 2026 (Fri) | 44.67 | 44.69 | 44.39 | 44.53 | 13,079 |
| 26th Mar 2026 (Thu) | 44.96 | 44.96 | 44.66 | 44.70 | 2,033 |
| 25th Mar 2026 (Wed) | 45.13 | 45.19 | 45.08 | 45.08 | 1,733 |
| 24th Mar 2026 (Tue) | 44.97 | 45.00 | 44.89 | 44.935 | 1,806 |
| 23rd Mar 2026 (Mon) | 45.00 | 45.18 | 44.96 | 45.0802 | 1,810 |