| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.12 | 46.13 | 46.08 | 46.08 | 2,752 |
| 17th Jul 2025 (Thu) | 45.98 | 46.07 | 45.98 | 46.00 | 1,884 |
| 16th Jul 2025 (Wed) | 45.82 | 45.94 | 45.82 | 45.98 | 100 |
| 15th Jul 2025 (Tue) | 45.93 | 45.98 | 45.89 | 45.95 | 848 |
| 14th Jul 2025 (Mon) | 46.05 | 46.06 | 45.99 | 46.055 | 304 |
| 11th Jul 2025 (Fri) | 46.03 | 46.06 | 46.00 | 46.035 | 1,997 |
| 10th Jul 2025 (Thu) | 46.09 | 46.14 | 46.08 | 46.14 | 433 |
| 9th Jul 2025 (Wed) | 46.12 | 46.18 | 46.11 | 46.18 | 1,184 |
| 8th Jul 2025 (Tue) | 46.04 | 46.10 | 46.04 | 46.03 | 4,566 |
| 7th Jul 2025 (Mon) | 46.18 | 46.19 | 46.01 | 46.13 | 9,448 |
| 4th Jul 2025 (Fri) | 46.21 | 46.23 | 46.17 | 46.17 | 1,565 |
| 3rd Jul 2025 (Thu) | 46.21 | 46.23 | 46.17 | 46.17 | 1,565 |
| 2nd Jul 2025 (Wed) | 46.08 | 46.20 | 46.08 | 46.20 | 988 |
| 1st Jul 2025 (Tue) | 46.16 | 46.24 | 46.09 | 46.21 | 10,269 |
| 30th Jun 2025 (Mon) | 46.26 | 46.36 | 46.26 | 46.31 | 3,109 |
| 27th Jun 2025 (Fri) | 46.18 | 46.24 | 46.14 | 46.15 | 2,943 |
| 26th Jun 2025 (Thu) | 46.11 | 46.25 | 46.11 | 46.25 | 9,903 |
| 25th Jun 2025 (Wed) | 45.94 | 46.22 | 45.93 | 46.05 | 5,635 |
| 24th Jun 2025 (Tue) | 45.94 | 46.20 | 45.94 | 46.031 | 2,916 |
| 23rd Jun 2025 (Mon) | 45.66 | 45.86 | 45.66 | 45.86 | 374 |
| 20th Jun 2025 (Fri) | 45.71 | 45.71 | 45.66 | 45.71 | 1,393 |
| 19th Jun 2025 (Thu) | 45.52 | 45.61 | 45.52 | 45.59 | 1,875 |
| 18th Jun 2025 (Wed) | 45.52 | 45.61 | 45.52 | 45.59 | 1,875 |
| 17th Jun 2025 (Tue) | 45.54 | 45.54 | 45.47 | 45.48 | 4,170 |
| 16th Jun 2025 (Mon) | 45.67 | 45.71 | 45.63 | 45.71 | 913 |
| 13th Jun 2025 (Fri) | 45.49 | 45.51 | 45.45 | 45.45 | 418 |
| 12th Jun 2025 (Thu) | 45.62 | 45.62 | 45.59 | 45.598 | 1,238 |
| 11th Jun 2025 (Wed) | 45.44 | 45.54 | 45.44 | 45.53 | 1,305 |
| 10th Jun 2025 (Tue) | 45.44 | 45.51 | 45.43 | 45.47 | 7,099 |
| 9th Jun 2025 (Mon) | 45.32 | 45.41 | 45.28 | 45.34 | 4,938 |
| 6th Jun 2025 (Fri) | 45.35 | 45.37 | 45.28 | 45.28 | 1,530 |
| 5th Jun 2025 (Thu) | 45.47 | 45.51 | 45.28 | 45.33 | 4,486 |
| 4th Jun 2025 (Wed) | 45.35 | 45.41 | 45.34 | 45.26 | 1,025 |
| 3rd Jun 2025 (Tue) | 45.23 | 45.26 | 45.23 | 45.26 | 213 |
| 2nd Jun 2025 (Mon) | 45.22 | 45.25 | 45.19 | 45.2717 | 2,187 |
| 30th May 2025 (Fri) | 45.34 | 45.34 | 45.34 | 45.405 | 187 |
| 29th May 2025 (Thu) | 45.35 | 45.35 | 45.29 | 45.34 | 5,109 |
| 28th May 2025 (Wed) | 45.26 | 45.26 | 45.26 | 45.26 | 970 |
| 27th May 2025 (Tue) | 45.23 | 45.25 | 45.23 | 45.25 | 573 |
| 26th May 2025 (Mon) | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| 24th May 2025 (Sat) | 45.06 | 45.06 | 44.95 | 44.95 | 607 |
| 23rd May 2025 (Fri) | 45.06 | 45.06 | 44.95 | 45.06 | 607 |
| 22nd May 2025 (Thu) | 44.95 | 45.06 | 44.94 | 45.06 | 4,797 |
| 21st May 2025 (Wed) | 45.16 | 45.16 | 44.99 | 44.99 | 6,654 |
| 20th May 2025 (Tue) | 45.21 | 45.21 | 45.21 | 45.21 | 696 |
| 19th May 2025 (Mon) | 45.21 | 45.21 | 45.06 | 45.10 | 21,898 |