| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.05 | 46.10 | 46.03 | 46.08 | 3,715 |
| 5th Feb 2026 (Thu) | 45.94 | 45.98 | 45.91 | 45.93 | 7,449 |
| 4th Feb 2026 (Wed) | 46.24 | 46.24 | 45.99 | 46.01 | 2,885 |
| 3rd Feb 2026 (Tue) | 46.25 | 46.25 | 46.22 | 46.22 | 135 |
| 2nd Feb 2026 (Mon) | 46.29 | 46.59 | 46.24 | 46.255 | 3,987 |
| 30th Jan 2026 (Fri) | 46.48 | 46.48 | 46.48 | 46.50 | 33 |
| 29th Jan 2026 (Thu) | 46.50 | 46.57 | 46.50 | 46.5581 | 3,088 |
| 28th Jan 2026 (Wed) | 46.65 | 46.65 | 46.60 | 46.76 | 1,169 |
| 27th Jan 2026 (Tue) | 46.69 | 46.86 | 46.69 | 46.76 | 3,676 |
| 26th Jan 2026 (Mon) | 46.59 | 46.59 | 46.58 | 46.58 | 1,679 |
| 23rd Jan 2026 (Fri) | 46.41 | 46.46 | 46.39 | 46.48 | 1,038 |
| 22nd Jan 2026 (Thu) | 46.36 | 46.37 | 46.36 | 46.42 | 760 |
| 21st Jan 2026 (Wed) | 46.31 | 46.405 | 46.305 | 46.39 | 647 |
| 20th Jan 2026 (Tue) | 46.19 | 46.32 | 46.03 | 46.2635 | 2,765 |
| 19th Jan 2026 (Mon) | 46.25 | 46.27 | 46.25 | 46.2449 | 1,442 |
| 16th Jan 2026 (Fri) | 46.25 | 46.27 | 46.25 | 46.2449 | 1,442 |
| 15th Jan 2026 (Thu) | 46.205 | 46.205 | 46.20 | 46.20 | 4,293 |
| 14th Jan 2026 (Wed) | 46.25 | 46.36 | 46.25 | 46.27 | 2,407 |
| 13th Jan 2026 (Tue) | 46.27 | 46.29 | 46.27 | 46.31 | 2,201 |
| 12th Jan 2026 (Mon) | 46.25 | 46.32 | 46.25 | 46.31 | 3,385 |
| 9th Jan 2026 (Fri) | 46.23 | 46.27 | 46.19 | 46.27 | 3,229 |
| 8th Jan 2026 (Thu) | 46.20 | 46.42 | 46.20 | 46.25 | 3,427 |
| 7th Jan 2026 (Wed) | 46.22 | 46.30 | 46.22 | 46.235 | 185 |
| 6th Jan 2026 (Tue) | 46.22 | 46.28 | 46.20 | 46.2364 | 3,050 |
| 5th Jan 2026 (Mon) | 46.19 | 46.26 | 46.19 | 46.23 | 1,034 |
| 2nd Jan 2026 (Fri) | 46.15 | 46.15 | 46.14 | 46.14 | 594 |
| 1st Jan 2026 (Thu) | 46.17 | 46.205 | 46.12 | 46.13 | 926 |
| 31st Dec 2025 (Wed) | 46.17 | 46.205 | 46.12 | 46.13 | 926 |
| 30th Dec 2025 (Tue) | 46.17 | 46.21 | 46.17 | 46.20 | 1,075 |
| 29th Dec 2025 (Mon) | 46.11 | 46.12 | 46.10 | 46.12 | 377 |
| 26th Dec 2025 (Fri) | 46.15 | 46.18 | 46.11 | 46.11 | 2,879 |
| 25th Dec 2025 (Thu) | 46.13 | 46.20 | 46.13 | 46.17 | 1,478 |
| 24th Dec 2025 (Wed) | 46.13 | 46.20 | 46.13 | 46.17 | 1,478 |
| 23rd Dec 2025 (Tue) | 46.07 | 46.11 | 46.07 | 46.0985 | 2,435 |
| 22nd Dec 2025 (Mon) | 46.03 | 46.05 | 45.97 | 46.05 | 1,582 |
| 19th Dec 2025 (Fri) | 46.01 | 46.03 | 45.82 | 45.93 | 1,606 |
| 18th Dec 2025 (Thu) | 46.23 | 46.26 | 46.21 | 46.26 | 1,895 |
| 17th Dec 2025 (Wed) | 46.15 | 46.16 | 46.14 | 46.16 | 1,286 |
| 16th Dec 2025 (Tue) | 46.14 | 46.18 | 46.11 | 46.18 | 1,907 |
| 15th Dec 2025 (Mon) | 46.11 | 46.15 | 46.11 | 46.15 | 246 |
| 12th Dec 2025 (Fri) | 46.09 | 46.15 | 46.09 | 46.12 | 200 |
| 11th Dec 2025 (Thu) | 46.10 | 46.18 | 46.10 | 46.18 | 5,194 |
| 10th Dec 2025 (Wed) | 45.91 | 46.00 | 45.91 | 46.00 | 467 |
| 9th Dec 2025 (Tue) | 45.80 | 45.84 | 45.71 | 45.84 | 3,388 |
| 8th Dec 2025 (Mon) | 45.88 | 45.88 | 45.88 | 45.88 | 4,515 |