| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.04 | 45.05 | 44.94 | 44.984 | 52,370 |
| 2nd Apr 2026 (Thu) | 45.04 | 45.05 | 44.94 | 44.984 | 52,370 |
| 1st Apr 2026 (Wed) | 44.98 | 45.08 | 44.96 | 45.08 | 4,142 |
| 31st Mar 2026 (Tue) | 44.90 | 45.06 | 44.90 | 45.11 | 2,760 |
| 30th Mar 2026 (Mon) | 44.69 | 44.69 | 44.60 | 44.63 | 101 |
| 27th Mar 2026 (Fri) | 44.67 | 44.69 | 44.39 | 44.53 | 13,079 |
| 26th Mar 2026 (Thu) | 44.96 | 44.96 | 44.66 | 44.70 | 2,033 |
| 25th Mar 2026 (Wed) | 45.13 | 45.19 | 45.08 | 45.08 | 1,733 |
| 24th Mar 2026 (Tue) | 44.97 | 45.00 | 44.89 | 44.935 | 1,806 |
| 23rd Mar 2026 (Mon) | 45.00 | 45.18 | 44.96 | 45.0802 | 1,810 |
| 20th Mar 2026 (Fri) | 45.10 | 45.10 | 44.72 | 44.81 | 675 |
| 19th Mar 2026 (Thu) | 44.98 | 45.23 | 44.88 | 45.275 | 1,398 |
| 18th Mar 2026 (Wed) | 45.22 | 45.22 | 45.06 | 45.00 | 2,503 |
| 17th Mar 2026 (Tue) | 45.28 | 45.39 | 45.25 | 45.27 | 6,441 |
| 16th Mar 2026 (Mon) | 45.09 | 45.14 | 45.05 | 45.105 | 2,975 |
| 13th Mar 2026 (Fri) | 45.05 | 45.14 | 44.91 | 44.91 | 2,066 |
| 12th Mar 2026 (Thu) | 45.12 | 45.12 | 44.97 | 44.9899 | 4,465 |
| 11th Mar 2026 (Wed) | 45.32 | 45.33 | 45.27 | 45.30 | 1,024 |
| 10th Mar 2026 (Tue) | 45.50 | 45.60 | 45.45 | 45.425 | 507 |
| 9th Mar 2026 (Mon) | 45.14 | 45.45 | 45.11 | 45.43 | 811 |
| 6th Mar 2026 (Fri) | 45.24 | 45.40 | 45.23 | 45.2823 | 766 |
| 5th Mar 2026 (Thu) | 45.57 | 45.58 | 45.46 | 45.53 | 834 |
| 4th Mar 2026 (Wed) | 45.63 | 45.74 | 45.58 | 45.64 | 7,068 |
| 3rd Mar 2026 (Tue) | 45.36 | 45.60 | 45.36 | 45.5599 | 369 |
| 2nd Mar 2026 (Mon) | 45.66 | 45.75 | 45.62 | 45.67 | 5,087 |
| 27th Feb 2026 (Fri) | 46.10 | 46.18 | 46.04 | 46.06 | 1,997 |
| 26th Feb 2026 (Thu) | 46.17 | 46.19 | 46.11 | 46.12 | 3,076 |
| 25th Feb 2026 (Wed) | 46.17 | 46.22 | 46.17 | 46.22 | 0 |
| 24th Feb 2026 (Tue) | 46.17 | 46.17 | 46.10 | 46.10 | 0 |
| 23rd Feb 2026 (Mon) | 46.17 | 46.20 | 46.17 | 46.175 | 2,792 |
| 20th Feb 2026 (Fri) | 46.22 | 46.22 | 46.17 | 46.17 | 5,225 |
| 19th Feb 2026 (Thu) | 46.13 | 46.24 | 46.10 | 46.16 | 1,387 |
| 18th Feb 2026 (Wed) | 46.16 | 46.20 | 46.02 | 46.0847 | 6,489 |
| 17th Feb 2026 (Tue) | 46.04 | 46.26 | 46.01 | 46.12 | 11,757 |
| 16th Feb 2026 (Mon) | 46.22 | 46.22 | 46.08 | 46.16 | 7,041 |
| 13th Feb 2026 (Fri) | 46.22 | 46.22 | 46.08 | 46.16 | 7,041 |
| 12th Feb 2026 (Thu) | 46.22 | 46.22 | 46.12 | 46.20 | 349 |
| 11th Feb 2026 (Wed) | 46.18 | 46.20 | 46.13 | 46.13 | 4,931 |
| 10th Feb 2026 (Tue) | 46.31 | 46.31 | 46.19 | 46.22 | 11,809 |
| 9th Feb 2026 (Mon) | 46.25 | 46.35 | 46.22 | 46.28 | 33,972 |
| 6th Feb 2026 (Fri) | 46.05 | 46.10 | 46.03 | 46.08 | 3,715 |