| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.63 | 46.64 | 46.59 | 46.62 | 2,390 |
| 18th Sep 2025 (Thu) | 46.63 | 46.70 | 46.63 | 46.63 | 3,078 |
| 17th Sep 2025 (Wed) | 46.66 | 46.66 | 46.58 | 46.58 | 1,135 |
| 16th Sep 2025 (Tue) | 46.64 | 46.67 | 46.63 | 46.64 | 1,845 |
| 15th Sep 2025 (Mon) | 46.48 | 46.55 | 46.37 | 46.525 | 2,293 |
| 12th Sep 2025 (Fri) | 46.42 | 46.42 | 46.28 | 46.37 | 6,120 |
| 11th Sep 2025 (Thu) | 46.47 | 46.47 | 46.47 | 46.464 | 237 |
| 10th Sep 2025 (Wed) | 46.36 | 46.40 | 46.31 | 46.345 | 1,467 |
| 9th Sep 2025 (Tue) | 46.37 | 46.37 | 46.27 | 46.295 | 461 |
| 8th Sep 2025 (Mon) | 46.45 | 46.60 | 46.39 | 46.371 | 492 |
| 5th Sep 2025 (Fri) | 46.41 | 46.415 | 46.31 | 46.36 | 1,315 |
| 4th Sep 2025 (Thu) | 46.13 | 46.13 | 46.12 | 46.19 | 689 |
| 3rd Sep 2025 (Wed) | 46.11 | 46.13 | 46.10 | 46.12 | 538 |
| 2nd Sep 2025 (Tue) | 46.04 | 46.08 | 45.98 | 46.0302 | 3,296 |
| 1st Sep 2025 (Mon) | 46.39 | 46.44 | 46.39 | 46.41 | 741 |
| 29th Aug 2025 (Fri) | 46.39 | 46.44 | 46.39 | 46.41 | 741 |
| 28th Aug 2025 (Thu) | 46.43 | 46.45 | 46.43 | 46.43 | 720 |
| 27th Aug 2025 (Wed) | 46.34 | 46.40 | 46.34 | 46.381 | 2,527 |
| 26th Aug 2025 (Tue) | 46.28 | 46.33 | 46.27 | 46.305 | 6,338 |
| 25th Aug 2025 (Mon) | 46.37 | 46.37 | 46.26 | 46.2498 | 1,299 |
| 22nd Aug 2025 (Fri) | 46.10 | 46.42 | 46.10 | 46.405 | 1,131 |
| 21st Aug 2025 (Thu) | 46.04 | 46.04 | 46.04 | 46.05 | 276 |
| 20th Aug 2025 (Wed) | 46.18 | 46.19 | 46.18 | 46.1609 | 1,057 |
| 19th Aug 2025 (Tue) | 46.24 | 46.27 | 46.21 | 46.245 | 5,855 |
| 18th Aug 2025 (Mon) | 46.28 | 46.28 | 46.21 | 46.26 | 1,237 |
| 15th Aug 2025 (Fri) | 46.22 | 46.25 | 46.18 | 46.225 | 646 |
| 14th Aug 2025 (Thu) | 46.24 | 46.27 | 46.20 | 46.2411 | 1,594 |
| 13th Aug 2025 (Wed) | 46.34 | 46.34 | 46.34 | 46.3136 | 730 |
| 12th Aug 2025 (Tue) | 46.15 | 46.34 | 46.15 | 46.215 | 3,072 |
| 11th Aug 2025 (Mon) | 46.00 | 46.24 | 46.00 | 46.035 | 14,415 |
| 8th Aug 2025 (Fri) | 46.07 | 46.09 | 46.07 | 46.06 | 827 |
| 7th Aug 2025 (Thu) | 46.09 | 46.18 | 46.04 | 46.04 | 1,524 |
| 6th Aug 2025 (Wed) | 46.06 | 46.11 | 46.06 | 46.1057 | 432 |
| 5th Aug 2025 (Tue) | 45.95 | 45.995 | 45.94 | 45.98 | 2,868 |
| 4th Aug 2025 (Mon) | 45.88 | 45.96 | 45.83 | 45.96 | 1,907 |
| 1st Aug 2025 (Fri) | 45.79 | 45.79 | 45.78 | 45.815 | 404 |
| 31st Jul 2025 (Thu) | 46.01 | 46.06 | 46.01 | 46.04 | 2,614 |
| 30th Jul 2025 (Wed) | 46.03 | 46.10 | 45.97 | 45.9774 | 4,133 |
| 29th Jul 2025 (Tue) | 46.13 | 46.17 | 46.13 | 46.1318 | 1,025 |
| 28th Jul 2025 (Mon) | 46.18 | 46.23 | 46.18 | 46.1602 | 839 |
| 25th Jul 2025 (Fri) | 46.27 | 46.36 | 46.26 | 46.36 | 2,339 |
| 24th Jul 2025 (Thu) | 46.35 | 46.43 | 46.34 | 46.3851 | 3,781 |
| 23rd Jul 2025 (Wed) | 46.29 | 46.40 | 46.29 | 46.40 | 1,582 |
| 22nd Jul 2025 (Tue) | 46.20 | 46.32 | 46.20 | 46.304 | 1,576 |