| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.09 | 46.15 | 46.09 | 46.12 | 200 |
| 11th Dec 2025 (Thu) | 46.10 | 46.18 | 46.10 | 46.18 | 5,194 |
| 10th Dec 2025 (Wed) | 45.91 | 46.00 | 45.91 | 46.00 | 467 |
| 9th Dec 2025 (Tue) | 45.80 | 45.84 | 45.71 | 45.84 | 3,388 |
| 8th Dec 2025 (Mon) | 45.88 | 45.88 | 45.88 | 45.88 | 4,515 |
| 5th Dec 2025 (Fri) | 46.03 | 46.03 | 45.97 | 46.03 | 810 |
| 4th Dec 2025 (Thu) | 46.03 | 46.04 | 46.00 | 46.011 | 946 |
| 3rd Dec 2025 (Wed) | 46.02 | 46.28 | 46.02 | 46.28 | 1,411 |
| 2nd Dec 2025 (Tue) | 45.91 | 46.00 | 45.89 | 45.9698 | 1,409 |
| 1st Dec 2025 (Mon) | 45.88 | 45.91 | 45.84 | 45.835 | 2,016 |
| 28th Nov 2025 (Fri) | 46.18 | 46.18 | 46.18 | 46.1627 | 290 |
| 27th Nov 2025 (Thu) | 46.14 | 46.14 | 46.07 | 46.11 | 1,323 |
| 26th Nov 2025 (Wed) | 46.14 | 46.14 | 46.07 | 46.11 | 1,421 |
| 25th Nov 2025 (Tue) | 45.97 | 46.00 | 45.97 | 46.005 | 526 |
| 24th Nov 2025 (Mon) | 45.83 | 45.83 | 45.77 | 45.8099 | 1,323 |
| 21st Nov 2025 (Fri) | 45.73 | 45.73 | 45.73 | 45.71 | 0 |
| 20th Nov 2025 (Thu) | 45.71 | 45.71 | 45.645 | 45.645 | 498 |
| 19th Nov 2025 (Wed) | 45.71 | 45.73 | 45.64 | 45.645 | 9,669 |
| 18th Nov 2025 (Tue) | 45.66 | 45.71 | 45.64 | 45.6685 | 1,110 |
| 17th Nov 2025 (Mon) | 45.70 | 45.91 | 45.65 | 45.6499 | 1,372 |
| 14th Nov 2025 (Fri) | 45.66 | 45.75 | 45.66 | 45.7351 | 439 |
| 13th Nov 2025 (Thu) | 45.80 | 45.80 | 45.71 | 45.745 | 610 |
| 12th Nov 2025 (Wed) | 45.89 | 45.93 | 45.85 | 45.89 | 1,196 |
| 11th Nov 2025 (Tue) | 45.92 | 46.01 | 45.91 | 45.95 | 2,433 |
| 10th Nov 2025 (Mon) | 45.86 | 45.86 | 45.86 | 45.895 | 61 |
| 7th Nov 2025 (Fri) | 45.71 | 45.71 | 45.65 | 45.68 | 3,014 |
| 6th Nov 2025 (Thu) | 45.74 | 45.74 | 45.67 | 45.685 | 75 |
| 5th Nov 2025 (Wed) | 45.60 | 45.67 | 45.60 | 45.6414 | 1,085 |
| 4th Nov 2025 (Tue) | 45.75 | 45.75 | 45.6725 | 45.6725 | 0 |
| 3rd Nov 2025 (Mon) | 45.75 | 45.75 | 45.68 | 45.6725 | 703 |
| 31st Oct 2025 (Fri) | 46.03 | 46.11 | 46.00 | 46.035 | 1,333 |
| 30th Oct 2025 (Thu) | 46.10 | 46.14 | 46.08 | 46.055 | 251 |
| 29th Oct 2025 (Wed) | 46.29 | 46.29 | 46.14 | 46.165 | 894 |
| 28th Oct 2025 (Tue) | 46.33 | 46.33 | 46.295 | 46.3238 | 10,177 |
| 27th Oct 2025 (Mon) | 46.28 | 46.31 | 46.28 | 46.3345 | 3,783 |
| 24th Oct 2025 (Fri) | 46.17 | 46.19 | 46.17 | 46.22 | 4,571 |
| 23rd Oct 2025 (Thu) | 46.09 | 46.11 | 46.09 | 46.12 | 850 |
| 22nd Oct 2025 (Wed) | 46.19 | 46.19 | 46.0656 | 46.0656 | 99 |
| 21st Oct 2025 (Tue) | 46.19 | 46.20 | 46.18 | 46.125 | 1,268 |
| 20th Oct 2025 (Mon) | 46.07 | 46.1668 | 46.07 | 46.1668 | 204 |
| 17th Oct 2025 (Fri) | 46.07 | 46.16 | 46.05 | 46.15 | 1,653 |
| 16th Oct 2025 (Thu) | 46.15 | 46.17 | 46.06 | 46.06 | 3,488 |
| 15th Oct 2025 (Wed) | 46.09 | 46.10 | 46.05 | 46.0946 | 1,001 |
| 14th Oct 2025 (Tue) | 45.73 | 45.86 | 45.73 | 45.78 | 7,042 |
| 13th Oct 2025 (Mon) | 45.70 | 45.70 | 45.70 | 45.8399 | 742 |