| Price | $43.71 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.25 -0.57% |
| Buy | $43.90 |
| Sell | $40.87 |
| Last Trade: | Sell 6.00 at $43.67 |
| Day's Volume: | 3,909 |
| Last Close: | $43.6755 |
| Open: | $43.85 |
| ISIN: | US4642861789 |
| Day's Range | $43.61 - $43.85 |
| 52wk Range: | $43.61 - $46.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.72678 |
| Shares in Issue: | N/A |
Ishares Us & In (GHYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $43.67 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 38 | $43.67 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 12 | $43.67 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 500 | $43.61 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 48 | $43.63 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 32 | $43.64 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:20:38 - 28-Sep-26 |
