Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us & In (GHYG.US) Share Price

Price $45.14 on 10-07-2026 at 23:40:03
Change $-0.09 -0.2%
Buy $55.55
Sell $34.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $45.21
Day's Volume: 2,865
Last Close: $45.14
Open: $45.16
ISIN: US4642861789
Day's Range $45.13 - $45.23
52wk Range: $44.39 - $46.86
Market Capitalisation: $N/A
VWAP: $45.19532
Shares in Issue: N/A

Ishares Us & In (GHYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.21 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $45.20 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $45.13 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $45.20 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $45.13 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 93 $45.19 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 7 $45.19 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 100 $45.13 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 90 $45.14 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 10 $45.15 Automatic Execution
 14:03:07 - 10-Jul-26
See more Ishares Us & In trades

Ishares Us & In (GHYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.16 45.23 45.13 45.14 2,865
9th Jul 2026 (Thu) 45.14 45.26 45.11 45.23 3,048
8th Jul 2026 (Wed) 45.055 45.07 45.03 45.0775 5
7th Jul 2026 (Tue) 45.19 45.20 45.19 45.0949 43
6th Jul 2026 (Mon) 45.15 45.15 45.10 45.1652 396
3rd Jul 2026 (Fri) 45.13 45.13 44.98 44.98 0
2nd Jul 2026 (Thu) 45.13 45.15 44.955 44.98 3,329
1st Jul 2026 (Wed) 44.99 45.10 44.92 44.98 1,778
30th Jun 2026 (Tue) 45.24 45.39 45.22 45.29 2,648
29th Jun 2026 (Mon) 45.15 45.26 45.15 45.2102 869
26th Jun 2026 (Fri) 45.15 45.18 45.11 45.11 1,748
25th Jun 2026 (Thu) 45.17 45.27 45.08 45.09 366
24th Jun 2026 (Wed) 45.15 45.15 45.04 45.04 603
23rd Jun 2026 (Tue) 45.18 45.19 45.10 45.10 847
22nd Jun 2026 (Mon) 45.27 45.27 45.23 45.2296 222
19th Jun 2026 (Fri) 45.28 45.28 45.28 45.28 335
18th Jun 2026 (Thu) 45.28 45.28 45.28 45.28 335
17th Jun 2026 (Wed) 45.42 45.42 45.17 45.17 145
16th Jun 2026 (Tue) 45.46 45.54 45.41 45.41 24
15th Jun 2026 (Mon) 45.49 45.49 45.49 45.4012 27
12th Jun 2026 (Fri) 45.31 45.31 45.27 45.27 11
11th Jun 2026 (Thu) 45.08 45.29 45.03 45.26 971
See more Ishares Us & In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered