Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us & In (GHYG.US) Share Price

Price $45.26 on 21-05-2026 at 16:32:55
Change $-0.04 -0.09%
Buy $45.28
Sell $45.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at $45.26
Day's Volume: 1,535
Last Close: $45.30
Open: $45.25
ISIN: US4642861789
Day's Range $45.23 - $45.33
52wk Range: $44.39 - $46.86
Market Capitalisation: $N/A
VWAP: $45.251
Shares in Issue: N/A

Ishares Us & In (GHYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $45.26 Automatic Execution
 12:22:26 - 21-May-26
Buy* 9 $45.26 Automatic Execution
 12:21:15 - 21-May-26
Buy* 14 $45.26 Automatic Execution
 12:20:15 - 21-May-26
Buy* 22 $45.25 Automatic Execution
 12:18:10 - 21-May-26
Buy* 9 $45.23 Automatic Execution
 11:54:56 - 21-May-26
Buy* 13 $45.23 Automatic Execution
 11:53:46 - 21-May-26
Buy* 6 $45.23 Automatic Execution
 11:52:01 - 21-May-26
Buy* 9 $45.23 Automatic Execution
 11:51:51 - 21-May-26
Buy* 9 $45.23 Automatic Execution
 11:50:36 - 21-May-26
Buy* 14 $45.23 Automatic Execution
 11:50:31 - 21-May-26
See more Ishares Us & In trades

Ishares Us & In (GHYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.20 45.35 45.20 45.30 1,026
19th May 2026 (Tue) 45.09 45.09 44.94 44.96 2,641
18th May 2026 (Mon) 45.17 45.19 45.12 45.14 3,290
15th May 2026 (Fri) 45.13 45.20 45.06 45.06 743
14th May 2026 (Thu) 45.40 45.40 45.24 45.24 4,187
13th May 2026 (Wed) 45.41 45.47 45.35 45.40 2,371
12th May 2026 (Tue) 45.37 45.40 45.32 45.4131 574
11th May 2026 (Mon) 45.62 45.63 45.45 45.4851 993
8th May 2026 (Fri) 45.54 45.60 45.54 45.72 1,352
7th May 2026 (Thu) 45.55 45.56 45.42 45.395 668
6th May 2026 (Wed) 45.50 45.58 45.50 45.57 1,443
5th May 2026 (Tue) 45.51 45.53 45.43 45.335 2,316
4th May 2026 (Mon) 45.53 45.53 45.32 45.406 7,135
1st May 2026 (Fri) 45.58 45.68 45.54 45.56 942
30th Apr 2026 (Thu) 45.66 45.77 45.66 45.76 365
29th Apr 2026 (Wed) 45.63 45.63 45.58 45.543 969
28th Apr 2026 (Tue) 45.73 45.79 45.58 45.75 1,584
27th Apr 2026 (Mon) 45.88 45.88 45.87 45.86 421
24th Apr 2026 (Fri) 45.82 45.88 45.74 45.84 3,050
23rd Apr 2026 (Thu) 45.76 45.90 45.70 45.84 11,572
22nd Apr 2026 (Wed) 45.77 45.80 45.71 45.80 2,031
21st Apr 2026 (Tue) 45.83 45.83 45.72 45.73 452
See more Ishares Us & In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered