| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $43.67 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 38 | $43.67 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 12 | $43.67 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 500 | $43.61 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 48 | $43.63 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 32 | $43.64 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 6 | $43.64 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 9 | $43.78 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 17 | $43.64 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 19 | $43.745 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 15 | $43.74 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 6 | $43.745 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 9 | $43.74 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 552 | $43.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 172 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 316 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 204 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 177 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |