| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.21 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Buy* | 93 | $45.19 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Buy* | 7 | $45.19 | Automatic Execution |
14:51:58 - 10-Jul-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 90 | $45.14 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 10 | $45.15 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 100 | $45.15 | Automatic Execution |
13:51:53 - 10-Jul-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 30 | $45.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Buy* | 52 | $45.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 48 | $45.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 52 | $45.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $45.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 55 | $45.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $45.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $45.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $45.17 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 1 | $45.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $45.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $45.16 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Sell* | 100 | $45.16 | Automatic Execution |
10:21:17 - 10-Jul-26 |