| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $45.42 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 28 | $45.40 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 33 | $45.35 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 22 | $45.25 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 6 | $45.25 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 9 | $45.25 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 9 | $45.25 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 14 | $45.25 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 22 | $45.25 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 6 | $45.25 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 9 | $45.25 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 22 | $45.26 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 6 | $45.26 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 9 | $45.26 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 9 | $45.26 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 14 | $45.26 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 22 | $45.25 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 9 | $45.23 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 13 | $45.23 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 6 | $45.23 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 9 | $45.23 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 9 | $45.23 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 14 | $45.23 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 9 | $45.23 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 13 | $45.23 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 4 | $45.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 6 | $45.26 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 9 | $45.26 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 9 | $45.26 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 9 | $45.25 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 14 | $45.26 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 5 | $45.25 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 100 | $45.26 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 9 | $45.25 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 9 | $45.26 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 9 | $45.25 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 9 | $45.25 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 9 | $45.26 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 5 | $45.26 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 9 | $45.25 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 4 | $45.26 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 4 | $45.25 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 9 | $45.20 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 9 | $45.19 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 9 | $45.19 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 9 | $45.19 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 81 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 7 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 12 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 88 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 33 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 67 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 61 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 32 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 54 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 105 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $45.21 | Automatic Execution |
09:30:00 - 21-May-26 |