| Price | $46.08 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.15 0.33% |
| Buy | $46.40 |
| Sell | $43.01 |
| Last Trade: | Buy 100.00 at $46.08 |
| Day's Volume: | 3,715 |
| Last Close: | $46.08 |
| Open: | $46.05 |
| ISIN: | US4642861789 |
| Day's Range | $46.03 - $46.10 |
| 52wk Range: | $44.95 - $46.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.05708 |
| Shares in Issue: | N/A |
Ishares Us & In (GHYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 23 | $46.08 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 77 | $46.08 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 17 | $46.08 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 74 | $46.08 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 57 | $46.08 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 20 | $46.08 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 23 | $46.08 | Automatic Execution |
15:19:55 - 06-Feb-26 |
