| Price | $46.17 on 11-12-2025 at 20:45:33 |
|---|---|
| Change | $0.17 0.37% |
| Buy | $46.19 |
| Sell | $46.11 |
| Last Trade: | Buy 100.00 at $46.16 |
| Day's Volume: | 4,646 |
| Last Close: | $46.00 |
| Open: | $46.10 |
| ISIN: | US4642861789 |
| Day's Range | $46.10 - $46.17 |
| 52wk Range: | $44.95 - $46.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.13948 |
| Shares in Issue: | N/A |
Ishares Us & In (GHYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.16 | Automatic Execution |
15:24:07 - 11-Dec-25 |
| Buy* | 20 | $46.16 | Automatic Execution |
15:22:48 - 11-Dec-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:22:47 - 11-Dec-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:22:07 - 11-Dec-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:21:27 - 11-Dec-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:20:47 - 11-Dec-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:18:47 - 11-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:49:07 - 11-Dec-25 |
| Buy* | 90 | $46.16 | Automatic Execution |
13:54:17 - 11-Dec-25 |
