Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us & In (GHYG.US) Share Price

Price $44.95 on 03-04-2026 at 22:47:27
Change $-0.13 -0.29%
Buy $48.11
Sell $42.11
Last Trade: -
Day's Volume: 52,370
Last Close: $44.984
Open: $45.04
ISIN: US4642861789
Day's Range $44.94 - $45.05
52wk Range: $42.30 - $46.86
Market Capitalisation: $N/A
VWAP: $44.96044
Shares in Issue: N/A

Ishares Us & In (GHYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us & In trades

Ishares Us & In (GHYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.04 45.05 44.94 44.984 52,370
2nd Apr 2026 (Thu) 45.04 45.05 44.94 44.984 52,370
1st Apr 2026 (Wed) 44.98 45.08 44.96 45.08 4,142
31st Mar 2026 (Tue) 44.90 45.06 44.90 45.11 2,760
30th Mar 2026 (Mon) 44.69 44.69 44.60 44.63 101
27th Mar 2026 (Fri) 44.67 44.69 44.39 44.53 13,079
26th Mar 2026 (Thu) 44.96 44.96 44.66 44.70 2,033
25th Mar 2026 (Wed) 45.13 45.19 45.08 45.08 1,733
24th Mar 2026 (Tue) 44.97 45.00 44.89 44.935 1,806
23rd Mar 2026 (Mon) 45.00 45.18 44.96 45.0802 1,810
20th Mar 2026 (Fri) 45.10 45.10 44.72 44.81 675
19th Mar 2026 (Thu) 44.98 45.23 44.88 45.275 1,398
18th Mar 2026 (Wed) 45.22 45.22 45.06 45.00 2,503
17th Mar 2026 (Tue) 45.28 45.39 45.25 45.27 6,441
16th Mar 2026 (Mon) 45.09 45.14 45.05 45.105 2,975
13th Mar 2026 (Fri) 45.05 45.14 44.91 44.91 2,066
12th Mar 2026 (Thu) 45.12 45.12 44.97 44.9899 4,465
11th Mar 2026 (Wed) 45.32 45.33 45.27 45.30 1,024
10th Mar 2026 (Tue) 45.50 45.60 45.45 45.425 507
9th Mar 2026 (Mon) 45.14 45.45 45.11 45.43 811
6th Mar 2026 (Fri) 45.24 45.40 45.23 45.2823 766
5th Mar 2026 (Thu) 45.57 45.58 45.46 45.53 834
See more Ishares Us & In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered