| Price | $46.08 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.17% |
| Buy | $49.03 |
| Sell | $43.03 |
| Buy / Sell GHYG Shares | |
| Last Trade: | Buy 72.00 at $46.09 |
| Day's Volume: | 2,752 |
| Last Close: | $46.08 |
| Open: | $46.12 |
| ISIN: | US4642861789 |
| Day's Range | $46.08 - $46.13 |
| 52wk Range: | $44.95 - $46.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.11168 |
| Shares in Issue: | N/A |
Ishares Us & In (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $46.09 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 77 | $46.07 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 77 | $46.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $46.10 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 123 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
