| Price | $46.62 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $57.97 |
| Sell | $40.24 |
| Last Trade: | Buy 100.00 at $46.62 |
| Day's Volume: | 2,390 |
| Last Close: | $46.62 |
| Open: | $46.63 |
| ISIN: | US4642861789 |
| Day's Range | $46.59 - $46.64 |
| 52wk Range: | $44.95 - $46.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.62284 |
| Shares in Issue: | N/A |
Ishares Us & In (GHYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.62 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 7 | $46.62 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 333 | $46.63 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 230 | $46.63 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 20 | $46.63 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 30 | $46.62 | Automatic Execution |
13:23:16 - 19-Sep-25 |
