Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Global Hig (GHY.US) Share Price

Price $11.88 on 21-05-2026 at 15:26:48
Change $0.00 0%
Buy $11.88
Sell $11.85
Last Trade: -
Day's Volume: 0
Last Close: $11.88
Open: $11.87
ISIN: US69346J1060
Day's Range $0.00 - $0.00
52wk Range: $11.26 - $13.72
Market Capitalisation: $486.21m
VWAP: $0.00
Shares in Issue: 40.96m

Pgim Global Hig (GHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Global Hig trades

Pgim Global Hig (GHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.87 11.88 11.85 11.88 1,030
19th May 2026 (Tue) 11.865 11.865 11.75 11.76 6,757
18th May 2026 (Mon) 11.88 11.96 11.83 11.87 15,752
15th May 2026 (Fri) 11.95 12.02 11.91 11.90 6,044
14th May 2026 (Thu) 11.97 12.06 11.97 12.05 22,516
13th May 2026 (Wed) 11.93 12.08 11.93 12.08 12,234
12th May 2026 (Tue) 11.90 11.965 11.90 11.97 5,195
11th May 2026 (Mon) 11.90 11.94 11.89 11.95 5,477
8th May 2026 (Fri) 11.865 11.96 11.865 11.97 3,608
7th May 2026 (Thu) 11.91 11.93 11.82 11.83 11,447
6th May 2026 (Wed) 11.91 11.965 11.89 11.92 7,023
5th May 2026 (Tue) 11.88 11.92 11.88 11.90 5,394
4th May 2026 (Mon) 11.98 11.98 11.86 11.88 3,300
1st May 2026 (Fri) 12.04 12.04 11.96 11.98 5,541
30th Apr 2026 (Thu) 11.88 12.00 11.88 11.97 7,347
29th Apr 2026 (Wed) 11.82 11.85 11.79 11.82 3,712
28th Apr 2026 (Tue) 11.92 11.92 11.85 11.86 5,499
27th Apr 2026 (Mon) 11.88 11.97 11.88 11.91 4,203
24th Apr 2026 (Fri) 11.905 11.92 11.87 11.88 2,928
23rd Apr 2026 (Thu) 11.995 11.995 11.90 11.93 5,710
22nd Apr 2026 (Wed) 12.03 12.04 12.00 12.05 3,661
21st Apr 2026 (Tue) 12.08 12.08 11.99 12.00 5,646
See more Pgim Global Hig price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered