| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.955 | 10.97 | 10.88 | 10.91 | 15,336 |
| 25th Sep 2026 (Fri) | 10.90 | 11.035 | 10.88 | 11.02 | 14,191 |
| 24th Sep 2026 (Thu) | 11.03 | 11.03 | 10.86 | 10.94 | 7,815 |
| 23rd Sep 2026 (Wed) | 11.20 | 11.20 | 10.99 | 11.01 | 11,015 |
| 22nd Sep 2026 (Tue) | 11.26 | 11.26 | 11.17 | 11.23 | 9,176 |
| 21st Sep 2026 (Mon) | 11.27 | 11.27 | 11.23 | 11.22 | 3,035 |
| 18th Sep 2026 (Fri) | 11.22 | 11.35 | 11.22 | 11.25 | 8,337 |
| 17th Sep 2026 (Thu) | 11.19 | 11.25 | 11.16 | 11.24 | 8,321 |
| 16th Sep 2026 (Wed) | 11.18 | 11.25 | 11.11 | 11.17 | 13,064 |
| 15th Sep 2026 (Tue) | 11.14 | 11.16 | 11.09 | 11.18 | 14,189 |
| 14th Sep 2026 (Mon) | 11.25 | 11.25 | 11.15 | 11.27 | 11,984 |
| 11th Sep 2026 (Fri) | 11.30 | 11.31 | 11.25 | 11.26 | 5,583 |
| 10th Sep 2026 (Thu) | 11.315 | 11.32 | 11.28 | 11.25 | 3,223 |
| 9th Sep 2026 (Wed) | 11.49 | 11.49 | 11.46 | 11.46 | 4,588 |
| 8th Sep 2026 (Tue) | 11.46 | 11.49 | 11.46 | 11.52 | 2,440 |
| 7th Sep 2026 (Mon) | 11.52 | 11.53 | 11.47 | 11.49 | 11,631 |
| 4th Sep 2026 (Fri) | 11.52 | 11.53 | 11.47 | 11.49 | 11,631 |
| 3rd Sep 2026 (Thu) | 11.57 | 11.57 | 11.525 | 11.52 | 3,027 |
| 2nd Sep 2026 (Wed) | 11.555 | 11.57 | 11.54 | 11.57 | 7,059 |
| 1st Sep 2026 (Tue) | 11.54 | 11.555 | 11.51 | 11.54 | 4,326 |
| 31st Aug 2026 (Mon) | 11.59 | 11.605 | 11.57 | 11.60 | 11,463 |
| 28th Aug 2026 (Fri) | 11.62 | 11.62 | 11.58 | 11.61 | 924 |
| 27th Aug 2026 (Thu) | 11.59 | 11.61 | 11.59 | 11.60 | 1,925 |
| 26th Aug 2026 (Wed) | 11.61 | 11.61 | 11.60 | 11.61 | 1,176 |
| 25th Aug 2026 (Tue) | 11.575 | 11.66 | 11.575 | 11.64 | 3,374 |
| 24th Aug 2026 (Mon) | 11.52 | 11.57 | 11.52 | 11.53 | 3,726 |
| 21st Aug 2026 (Fri) | 11.59 | 11.60 | 11.555 | 11.58 | 11,809 |
| 20th Aug 2026 (Thu) | 11.675 | 11.675 | 11.60 | 11.60 | 3,478 |
| 19th Aug 2026 (Wed) | 11.70 | 11.70 | 11.67 | 11.68 | 2,804 |
| 18th Aug 2026 (Tue) | 11.67 | 11.71 | 11.67 | 11.70 | 7,835 |
| 17th Aug 2026 (Mon) | 11.69 | 11.69 | 11.645 | 11.69 | 433 |
| 14th Aug 2026 (Fri) | 11.70 | 11.71 | 11.67 | 11.68 | 10,846 |
| 13th Aug 2026 (Thu) | 11.695 | 11.71 | 11.66 | 11.71 | 9,697 |
| 12th Aug 2026 (Wed) | 11.77 | 11.79 | 11.75 | 11.78 | 7,806 |
| 11th Aug 2026 (Tue) | 11.77 | 11.80 | 11.74 | 11.77 | 3,643 |
| 10th Aug 2026 (Mon) | 11.76 | 11.80 | 11.75 | 11.70 | 4,008 |
| 7th Aug 2026 (Fri) | 11.77 | 11.77 | 11.73 | 11.79 | 11,649 |
| 6th Aug 2026 (Thu) | 11.78 | 11.79 | 11.73 | 11.74 | 1,328 |
| 5th Aug 2026 (Wed) | 11.76 | 11.76 | 11.71 | 11.77 | 6,726 |
| 4th Aug 2026 (Tue) | 11.72 | 11.78 | 11.715 | 11.75 | 8,912 |
| 3rd Aug 2026 (Mon) | 11.67 | 11.68 | 11.62 | 11.65 | 7,491 |
| 31st Jul 2026 (Fri) | 11.63 | 11.70 | 11.63 | 11.66 | 17,481 |
| 30th Jul 2026 (Thu) | 11.655 | 11.67 | 11.62 | 11.63 | 4,429 |
| 29th Jul 2026 (Wed) | 11.66 | 11.67 | 11.62 | 11.62 | 2,078 |