| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.93 | 11.93 | 11.87 | 11.87 | 3,598 |
| 9th Jul 2026 (Thu) | 11.90 | 12.00 | 11.87 | 11.99 | 12,979 |
| 8th Jul 2026 (Wed) | 12.03 | 12.03 | 11.92 | 11.95 | 20,864 |
| 7th Jul 2026 (Tue) | 12.075 | 12.075 | 12.01 | 12.06 | 2,413 |
| 6th Jul 2026 (Mon) | 12.07 | 12.13 | 12.035 | 12.09 | 4,843 |
| 3rd Jul 2026 (Fri) | 12.095 | 12.095 | 12.04 | 12.04 | 0 |
| 2nd Jul 2026 (Thu) | 12.095 | 12.095 | 12.01 | 12.04 | 17,731 |
| 1st Jul 2026 (Wed) | 12.12 | 12.12 | 11.98 | 12.04 | 4,664 |
| 30th Jun 2026 (Tue) | 12.08 | 12.13 | 12.08 | 12.10 | 15,168 |
| 29th Jun 2026 (Mon) | 11.96 | 12.06 | 11.96 | 12.06 | 5,935 |
| 26th Jun 2026 (Fri) | 11.905 | 11.925 | 11.90 | 11.93 | 5,570 |
| 25th Jun 2026 (Thu) | 11.71 | 11.89 | 11.71 | 11.84 | 3,505 |
| 24th Jun 2026 (Wed) | 11.80 | 11.805 | 11.70 | 11.69 | 2,586 |
| 23rd Jun 2026 (Tue) | 11.77 | 11.79 | 11.68 | 11.79 | 1,013 |
| 22nd Jun 2026 (Mon) | 11.79 | 11.805 | 11.76 | 11.80 | 9,402 |
| 19th Jun 2026 (Fri) | 11.81 | 11.81 | 11.75 | 11.77 | 5,566 |
| 18th Jun 2026 (Thu) | 11.81 | 11.81 | 11.75 | 11.77 | 5,566 |
| 17th Jun 2026 (Wed) | 11.88 | 11.88 | 11.75 | 11.76 | 11,790 |
| 16th Jun 2026 (Tue) | 11.87 | 11.91 | 11.865 | 11.90 | 1,640 |
| 15th Jun 2026 (Mon) | 11.86 | 11.89 | 11.85 | 11.88 | 1,536 |
| 12th Jun 2026 (Fri) | 11.80 | 11.825 | 11.80 | 11.80 | 2,947 |
| 11th Jun 2026 (Thu) | 11.76 | 11.81 | 11.735 | 11.79 | 3,634 |
| 10th Jun 2026 (Wed) | 11.86 | 11.875 | 11.83 | 11.84 | 5,298 |
| 9th Jun 2026 (Tue) | 11.85 | 11.85 | 11.80 | 11.83 | 2,625 |
| 8th Jun 2026 (Mon) | 11.80 | 11.84 | 11.79 | 11.83 | 4,779 |
| 5th Jun 2026 (Fri) | 11.85 | 11.85 | 11.73 | 11.76 | 3,539 |
| 4th Jun 2026 (Thu) | 11.90 | 11.91 | 11.82 | 11.86 | 5,619 |
| 3rd Jun 2026 (Wed) | 12.02 | 12.02 | 11.81 | 11.79 | 13,132 |
| 2nd Jun 2026 (Tue) | 12.005 | 12.03 | 12.005 | 12.02 | 6,494 |
| 1st Jun 2026 (Mon) | 12.06 | 12.06 | 11.98 | 11.98 | 4,626 |
| 29th May 2026 (Fri) | 12.04 | 12.10 | 12.04 | 12.08 | 7,108 |
| 28th May 2026 (Thu) | 12.00 | 12.065 | 12.00 | 12.07 | 2,581 |
| 27th May 2026 (Wed) | 12.02 | 12.03 | 12.00 | 12.00 | 5,143 |
| 26th May 2026 (Tue) | 12.00 | 12.025 | 11.975 | 11.99 | 4,145 |
| 25th May 2026 (Mon) | 11.91 | 11.97 | 11.91 | 11.94 | 4,166 |
| 22nd May 2026 (Fri) | 11.91 | 11.97 | 11.91 | 11.94 | 4,166 |
| 21st May 2026 (Thu) | 11.87 | 11.87 | 11.87 | 11.87 | 522 |
| 20th May 2026 (Wed) | 11.87 | 11.88 | 11.85 | 11.88 | 1,030 |
| 19th May 2026 (Tue) | 11.865 | 11.865 | 11.75 | 11.76 | 6,757 |
| 18th May 2026 (Mon) | 11.88 | 11.96 | 11.83 | 11.87 | 15,752 |
| 15th May 2026 (Fri) | 11.95 | 12.02 | 11.91 | 11.90 | 6,044 |
| 14th May 2026 (Thu) | 11.97 | 12.06 | 11.97 | 12.05 | 22,516 |
| 13th May 2026 (Wed) | 11.93 | 12.08 | 11.93 | 12.08 | 12,234 |
| 12th May 2026 (Tue) | 11.90 | 11.965 | 11.90 | 11.97 | 5,195 |
| 11th May 2026 (Mon) | 11.90 | 11.94 | 11.89 | 11.95 | 5,477 |