| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.87 | 11.88 | 11.85 | 11.88 | 1,030 |
| 19th May 2026 (Tue) | 11.865 | 11.865 | 11.75 | 11.76 | 6,757 |
| 18th May 2026 (Mon) | 11.88 | 11.96 | 11.83 | 11.87 | 15,752 |
| 15th May 2026 (Fri) | 11.95 | 12.02 | 11.91 | 11.90 | 6,044 |
| 14th May 2026 (Thu) | 11.97 | 12.06 | 11.97 | 12.05 | 22,516 |
| 13th May 2026 (Wed) | 11.93 | 12.08 | 11.93 | 12.08 | 12,234 |
| 12th May 2026 (Tue) | 11.90 | 11.965 | 11.90 | 11.97 | 5,195 |
| 11th May 2026 (Mon) | 11.90 | 11.94 | 11.89 | 11.95 | 5,477 |
| 8th May 2026 (Fri) | 11.865 | 11.96 | 11.865 | 11.97 | 3,608 |
| 7th May 2026 (Thu) | 11.91 | 11.93 | 11.82 | 11.83 | 11,447 |
| 6th May 2026 (Wed) | 11.91 | 11.965 | 11.89 | 11.92 | 7,023 |
| 5th May 2026 (Tue) | 11.88 | 11.92 | 11.88 | 11.90 | 5,394 |
| 4th May 2026 (Mon) | 11.98 | 11.98 | 11.86 | 11.88 | 3,300 |
| 1st May 2026 (Fri) | 12.04 | 12.04 | 11.96 | 11.98 | 5,541 |
| 30th Apr 2026 (Thu) | 11.88 | 12.00 | 11.88 | 11.97 | 7,347 |
| 29th Apr 2026 (Wed) | 11.82 | 11.85 | 11.79 | 11.82 | 3,712 |
| 28th Apr 2026 (Tue) | 11.92 | 11.92 | 11.85 | 11.86 | 5,499 |
| 27th Apr 2026 (Mon) | 11.88 | 11.97 | 11.88 | 11.91 | 4,203 |
| 24th Apr 2026 (Fri) | 11.905 | 11.92 | 11.87 | 11.88 | 2,928 |
| 23rd Apr 2026 (Thu) | 11.995 | 11.995 | 11.90 | 11.93 | 5,710 |
| 22nd Apr 2026 (Wed) | 12.03 | 12.04 | 12.00 | 12.05 | 3,661 |
| 21st Apr 2026 (Tue) | 12.08 | 12.08 | 11.99 | 12.00 | 5,646 |
| 20th Apr 2026 (Mon) | 12.09 | 12.11 | 12.05 | 12.07 | 3,641 |
| 17th Apr 2026 (Fri) | 12.05 | 12.10 | 12.05 | 12.07 | 9,934 |
| 16th Apr 2026 (Thu) | 12.03 | 12.05 | 12.01 | 12.04 | 25,592 |
| 15th Apr 2026 (Wed) | 12.085 | 12.085 | 12.06 | 12.09 | 5,280 |
| 14th Apr 2026 (Tue) | 12.00 | 12.06 | 11.985 | 12.07 | 9,113 |
| 13th Apr 2026 (Mon) | 11.71 | 11.93 | 11.71 | 11.94 | 7,538 |
| 10th Apr 2026 (Fri) | 11.83 | 11.85 | 11.72 | 11.75 | 8,198 |
| 9th Apr 2026 (Thu) | 11.69 | 11.81 | 11.69 | 11.80 | 8,529 |
| 8th Apr 2026 (Wed) | 11.76 | 11.855 | 11.76 | 11.80 | 4,607 |
| 7th Apr 2026 (Tue) | 11.57 | 11.62 | 11.52 | 11.62 | 7,476 |
| 6th Apr 2026 (Mon) | 11.62 | 11.62 | 11.55 | 11.61 | 11,022 |
| 3rd Apr 2026 (Fri) | 11.60 | 11.60 | 11.55 | 11.59 | 6,557 |
| 2nd Apr 2026 (Thu) | 11.60 | 11.60 | 11.55 | 11.59 | 6,557 |
| 1st Apr 2026 (Wed) | 11.70 | 11.715 | 11.67 | 11.68 | 2,021 |
| 31st Mar 2026 (Tue) | 11.31 | 11.67 | 11.31 | 11.65 | 10,384 |
| 30th Mar 2026 (Mon) | 11.36 | 11.36 | 11.26 | 11.27 | 8,850 |
| 27th Mar 2026 (Fri) | 11.48 | 11.48 | 11.34 | 11.36 | 10,034 |
| 26th Mar 2026 (Thu) | 11.71 | 11.71 | 11.51 | 11.51 | 6,517 |
| 25th Mar 2026 (Wed) | 11.70 | 11.75 | 11.70 | 11.70 | 2,808 |
| 24th Mar 2026 (Tue) | 11.65 | 11.68 | 11.65 | 11.68 | 3,797 |
| 23rd Mar 2026 (Mon) | 11.67 | 11.71 | 11.67 | 11.70 | 1,240 |