Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Global Hig (GHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.88 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2 $11.885 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 27 $11.89 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 67 $11.88 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 298 $11.88 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $11.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 95 $11.90 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 5 $11.90 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 99 $11.91 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 92 $11.90 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 1 $11.885 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 1 $11.885 Automatic Execution
 11:19:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84