Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Global Hig (GHY.US) Share Price

Price $11.57 on 03-04-2026 at 22:47:27
Change $-0.11 -0.95%
Buy $12.60
Sell $11.58
Last Trade: -
Day's Volume: 6,557
Last Close: $11.59
Open: $11.60
ISIN: US69346J1060
Day's Range $11.55 - $11.60
52wk Range: $11.31 - $13.715
Market Capitalisation: $477.99m
VWAP: $11.57995
Shares in Issue: 40.92m

Pgim Global Hig (GHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Global Hig trades

Pgim Global Hig (GHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.60 11.60 11.55 11.59 6,557
2nd Apr 2026 (Thu) 11.60 11.60 11.55 11.59 6,557
1st Apr 2026 (Wed) 11.70 11.715 11.67 11.68 2,021
31st Mar 2026 (Tue) 11.31 11.67 11.31 11.65 10,384
30th Mar 2026 (Mon) 11.36 11.36 11.26 11.27 8,850
27th Mar 2026 (Fri) 11.48 11.48 11.34 11.36 10,034
26th Mar 2026 (Thu) 11.71 11.71 11.51 11.51 6,517
25th Mar 2026 (Wed) 11.70 11.75 11.70 11.70 2,808
24th Mar 2026 (Tue) 11.65 11.68 11.65 11.68 3,797
23rd Mar 2026 (Mon) 11.67 11.71 11.67 11.70 1,240
20th Mar 2026 (Fri) 11.66 11.66 11.58 11.59 1,600
19th Mar 2026 (Thu) 11.865 11.865 11.66 11.69 9,679
18th Mar 2026 (Wed) 11.97 11.97 11.91 11.92 4,559
17th Mar 2026 (Tue) 11.95 11.95 11.94 11.94 1,343
16th Mar 2026 (Mon) 11.93 11.94 11.91 11.93 5,080
13th Mar 2026 (Fri) 11.935 11.935 11.81 11.85 5,405
12th Mar 2026 (Thu) 11.92 11.96 11.86 11.90 7,742
11th Mar 2026 (Wed) 12.11 12.12 12.05 12.06 6,175
10th Mar 2026 (Tue) 12.095 12.15 12.055 12.12 6,484
9th Mar 2026 (Mon) 12.125 12.125 11.97 12.05 5,908
6th Mar 2026 (Fri) 12.28 12.28 12.17 12.17 5,365
5th Mar 2026 (Thu) 12.425 12.455 12.35 12.31 3,506
See more Pgim Global Hig price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered