| Price | $12.19 on 11-12-2025 at 20:53:44 |
|---|---|
| Change | $-0.09 -0.73% |
| Buy | $12.23 |
| Sell | $12.18 |
| Last Trade: | Unknown 47.00 at $12.19 |
| Day's Volume: | 11,014 |
| Last Close: | $12.28 |
| Open: | $12.175 |
| ISIN: | US69346J1060 |
| Day's Range | $12.15 - $12.19 |
| 52wk Range: | $12.11 - $13.72 |
| Market Capitalisation: | $505.41m |
| VWAP: | $12.17696 |
| Shares in Issue: | 40.92m |
Pgim Global Hig (GHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $12.19 | Automatic Execution |
15:48:09 - 11-Dec-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:47:27 - 11-Dec-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:47:05 - 11-Dec-25 |
| Buy* | 764 | $12.19 | Automatic Execution |
15:47:05 - 11-Dec-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
15:46:04 - 11-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:51:25 - 11-Dec-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 93 | $12.16 | Automatic Execution |
12:15:56 - 11-Dec-25 |
