| Price | $12.89 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.03 0.23% |
| Buy | $12.95 |
| Sell | $12.30 |
| Last Trade: | Unknown 17.00 at $12.89 |
| Day's Volume: | 3,223 |
| Last Close: | $12.90 |
| Open: | $12.88 |
| ISIN: | US69346J1060 |
| Day's Range | $12.85 - $12.90 |
| 52wk Range: | $12.085 - $13.72 |
| Market Capitalisation: | $527.51m |
| VWAP: | $12.87662 |
| Shares in Issue: | 40.92m |
Pgim Global Hig (GHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $12.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 200 | $12.89 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 200 | $12.89 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 56 | $12.89 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 300 | $12.86 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 500 | $12.86 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
11:16:51 - 06-Feb-26 |
