| Price | $22.00 on 21-05-2026 at 16:46:27 |
|---|---|
| Change | $-0.54 -2.4% |
| Buy | $22.04 |
| Sell | $21.96 |
| Last Trade: | Buy 401.00 at $22.00 |
| Day's Volume: | 4,341 |
| Last Close: | $22.54 |
| Open: | $22.27 |
| ISIN: | IE000GID8VI0 |
| Day's Range | $21.80 - $22.27 |
| 52wk Range: | $10.57 - $23.51 |
| Market Capitalisation: | $1.51b |
| VWAP: | $22.01774 |
| Shares in Issue: | 62.03m |
Gh Research Plc (GHRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | $22.00 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 32 | $22.07 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 5 | $22.04 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 5 | $22.13 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 11 | $22.095 | Automatic Execution |
12:20:09 - 21-May-26 |
