| Price | $23.37 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.42 -1.76% |
| Buy | $29.00 |
| Sell | $23.41 |
| Last Trade: | Sell 1.00 at $23.42 |
| Day's Volume: | 23,966 |
| Last Close: | $23.42 |
| Open: | $23.29 |
| ISIN: | IE000GID8VI0 |
| Day's Range | $22.91 - $23.59 |
| 52wk Range: | $12.04 - $31.39 |
| Market Capitalisation: | $1.64b |
| VWAP: | $23.27175 |
| Shares in Issue: | 68.61m |
Gh Research Plc (GHRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.42 | Ordinary |
16:40:45 - 28-Sep-26 |
| Sell* | 1 | $23.42 | Ordinary |
16:40:45 - 28-Sep-26 |
| Buy* | 12 | $23.33 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 14 | $23.23 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 14 | $23.23 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 30 | $23.23 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 15 | $23.22 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
