| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.29 | 23.59 | 22.91 | 23.42 | 23,966 |
| 25th Sep 2026 (Fri) | 24.08 | 24.12 | 23.55 | 23.84 | 7,270 |
| 24th Sep 2026 (Thu) | 25.38 | 25.55 | 23.74 | 24.45 | 18,058 |
| 23rd Sep 2026 (Wed) | 26.81 | 26.81 | 25.78 | 25.96 | 12,417 |
| 22nd Sep 2026 (Tue) | 28.15 | 28.25 | 27.75 | 27.86 | 3,354 |
| 21st Sep 2026 (Mon) | 28.16 | 28.50 | 27.90 | 27.93 | 1,764 |
| 18th Sep 2026 (Fri) | 28.385 | 28.62 | 28.12 | 28.26 | 2,088 |
| 17th Sep 2026 (Thu) | 27.81 | 29.05 | 27.755 | 28.72 | 2,809 |
| 16th Sep 2026 (Wed) | 27.62 | 27.88 | 27.30 | 27.75 | 7,163 |
| 15th Sep 2026 (Tue) | 27.61 | 27.68 | 26.69 | 27.55 | 7,029 |
| 14th Sep 2026 (Mon) | 27.455 | 28.40 | 27.455 | 27.89 | 3,215 |
| 11th Sep 2026 (Fri) | 27.64 | 27.64 | 27.01 | 27.20 | 5,663 |
| 10th Sep 2026 (Thu) | 27.00 | 27.30 | 26.93 | 27.28 | 4,793 |
| 9th Sep 2026 (Wed) | 27.91 | 27.91 | 26.71 | 27.56 | 8,450 |
| 8th Sep 2026 (Tue) | 27.69 | 28.33 | 27.40 | 27.79 | 5,034 |
| 7th Sep 2026 (Mon) | 27.79 | 28.245 | 27.79 | 28.23 | 6,015 |
| 4th Sep 2026 (Fri) | 27.79 | 28.245 | 27.79 | 28.23 | 6,015 |
| 3rd Sep 2026 (Thu) | 27.91 | 27.98 | 27.71 | 27.92 | 3,681 |
| 2nd Sep 2026 (Wed) | 28.04 | 28.09 | 27.49 | 28.07 | 5,634 |
| 1st Sep 2026 (Tue) | 27.10 | 27.70 | 27.10 | 27.36 | 4,256 |
| 31st Aug 2026 (Mon) | 27.96 | 27.96 | 26.75 | 26.98 | 7,870 |
| 28th Aug 2026 (Fri) | 28.12 | 28.27 | 27.82 | 27.94 | 5,527 |
| 27th Aug 2026 (Thu) | 28.99 | 28.99 | 28.56 | 28.65 | 1,138 |
| 26th Aug 2026 (Wed) | 28.50 | 29.105 | 28.48 | 29.01 | 8,549 |
| 25th Aug 2026 (Tue) | 28.80 | 29.00 | 28.66 | 28.92 | 6,117 |
| 24th Aug 2026 (Mon) | 27.55 | 28.42 | 27.49 | 28.10 | 6,429 |
| 21st Aug 2026 (Fri) | 29.15 | 29.22 | 28.06 | 28.33 | 8,440 |
| 20th Aug 2026 (Thu) | 29.44 | 29.44 | 28.59 | 28.68 | 7,410 |
| 19th Aug 2026 (Wed) | 30.32 | 30.50 | 29.52 | 29.80 | 11,951 |
| 18th Aug 2026 (Tue) | 29.485 | 29.89 | 29.19 | 29.735 | 5,336 |
| 17th Aug 2026 (Mon) | 29.47 | 30.01 | 29.28 | 29.98 | 8,905 |
| 14th Aug 2026 (Fri) | 28.54 | 30.12 | 28.42 | 29.49 | 16,329 |
| 13th Aug 2026 (Thu) | 30.00 | 30.00 | 28.10 | 28.19 | 5,629 |
| 12th Aug 2026 (Wed) | 29.56 | 30.55 | 29.56 | 30.24 | 22,321 |
| 11th Aug 2026 (Tue) | 29.72 | 30.67 | 29.07 | 29.08 | 17,633 |
| 10th Aug 2026 (Mon) | 29.71 | 29.765 | 29.45 | 29.53 | 3,989 |
| 7th Aug 2026 (Fri) | 31.20 | 31.39 | 29.59 | 30.27 | 11,592 |
| 6th Aug 2026 (Thu) | 29.39 | 30.81 | 29.08 | 30.64 | 11,530 |
| 5th Aug 2026 (Wed) | 29.12 | 29.33 | 28.58 | 29.13 | 3,591 |
| 4th Aug 2026 (Tue) | 28.50 | 29.34 | 28.25 | 29.12 | 4,751 |
| 3rd Aug 2026 (Mon) | 28.07 | 28.45 | 27.55 | 28.19 | 6,267 |
| 31st Jul 2026 (Fri) | 28.58 | 28.82 | 27.89 | 28.07 | 4,203 |
| 30th Jul 2026 (Thu) | 27.92 | 28.50 | 27.825 | 28.38 | 16,640 |
| 29th Jul 2026 (Wed) | 27.99 | 28.50 | 27.39 | 27.98 | 7,046 |