| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.28 | 22.67 | 21.75 | 22.54 | 14,618 |
| 19th May 2026 (Tue) | 21.50 | 22.37 | 21.45 | 21.94 | 11,769 |
| 18th May 2026 (Mon) | 23.00 | 23.46 | 21.30 | 21.68 | 7,275 |
| 15th May 2026 (Fri) | 21.55 | 21.63 | 20.74 | 21.39 | 9,958 |
| 14th May 2026 (Thu) | 21.58 | 22.50 | 20.59 | 22.21 | 10,967 |
| 13th May 2026 (Wed) | 21.40 | 22.10 | 21.40 | 21.88 | 5,482 |
| 12th May 2026 (Tue) | 21.28 | 21.58 | 20.93 | 21.54 | 5,204 |
| 11th May 2026 (Mon) | 21.615 | 21.99 | 21.19 | 21.26 | 4,026 |
| 8th May 2026 (Fri) | 21.015 | 21.69 | 20.94 | 21.42 | 8,325 |
| 7th May 2026 (Thu) | 21.97 | 21.97 | 20.685 | 21.01 | 8,123 |
| 6th May 2026 (Wed) | 21.59 | 22.88 | 21.27 | 22.44 | 22,421 |
| 5th May 2026 (Tue) | 21.35 | 21.84 | 21.19 | 21.28 | 8,785 |
| 4th May 2026 (Mon) | 21.00 | 21.70 | 20.52 | 21.69 | 7,970 |
| 1st May 2026 (Fri) | 20.19 | 20.73 | 20.085 | 20.71 | 4,902 |
| 30th Apr 2026 (Thu) | 19.55 | 20.53 | 19.55 | 20.53 | 5,506 |
| 29th Apr 2026 (Wed) | 20.03 | 20.125 | 19.00 | 19.16 | 9,140 |
| 28th Apr 2026 (Tue) | 19.10 | 19.85 | 19.00 | 19.85 | 3,594 |
| 27th Apr 2026 (Mon) | 20.50 | 20.90 | 19.52 | 19.595 | 45,078 |
| 24th Apr 2026 (Fri) | 18.76 | 20.19 | 18.60 | 20.25 | 10,064 |
| 23rd Apr 2026 (Thu) | 18.82 | 19.10 | 18.38 | 18.81 | 12,549 |
| 22nd Apr 2026 (Wed) | 20.66 | 21.86 | 18.80 | 18.95 | 43,233 |
| 21st Apr 2026 (Tue) | 21.735 | 22.15 | 20.44 | 20.65 | 7,492 |
| 20th Apr 2026 (Mon) | 21.30 | 24.39 | 19.94 | 21.50 | 63,709 |
| 17th Apr 2026 (Fri) | 18.05 | 18.52 | 17.92 | 18.34 | 6,425 |
| 16th Apr 2026 (Thu) | 17.00 | 18.19 | 16.56 | 17.74 | 11,583 |
| 15th Apr 2026 (Wed) | 16.59 | 16.98 | 16.50 | 17.00 | 5,184 |
| 14th Apr 2026 (Tue) | 16.51 | 17.09 | 16.51 | 16.77 | 8,272 |
| 13th Apr 2026 (Mon) | 16.03 | 16.325 | 15.90 | 16.34 | 8,849 |
| 10th Apr 2026 (Fri) | 15.57 | 15.90 | 15.45 | 15.72 | 8,509 |
| 9th Apr 2026 (Thu) | 14.95 | 15.35 | 14.855 | 15.27 | 6,326 |
| 8th Apr 2026 (Wed) | 15.24 | 15.24 | 14.90 | 14.99 | 3,872 |
| 7th Apr 2026 (Tue) | 14.54 | 14.78 | 14.45 | 14.68 | 4,487 |
| 6th Apr 2026 (Mon) | 14.81 | 15.79 | 14.81 | 15.14 | 14,254 |
| 3rd Apr 2026 (Fri) | 14.53 | 14.78 | 14.39 | 14.57 | 6,912 |
| 2nd Apr 2026 (Thu) | 14.53 | 14.78 | 14.39 | 14.57 | 6,912 |
| 1st Apr 2026 (Wed) | 14.52 | 15.36 | 14.42 | 14.72 | 7,993 |
| 31st Mar 2026 (Tue) | 13.68 | 14.22 | 13.665 | 14.06 | 3,748 |
| 30th Mar 2026 (Mon) | 13.23 | 13.23 | 12.92 | 13.03 | 5,062 |
| 27th Mar 2026 (Fri) | 13.90 | 13.90 | 13.15 | 13.15 | 3,598 |
| 26th Mar 2026 (Thu) | 13.45 | 14.42 | 13.45 | 14.09 | 16,419 |
| 25th Mar 2026 (Wed) | 13.74 | 14.08 | 13.74 | 13.65 | 1,187 |
| 24th Mar 2026 (Tue) | 12.89 | 13.43 | 12.86 | 13.39 | 2,923 |
| 23rd Mar 2026 (Mon) | 14.10 | 14.22 | 13.21 | 13.21 | 17,724 |