| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.76 | 27.76 | 26.10 | 26.51 | 5,153 |
| 9th Jul 2026 (Thu) | 26.75 | 27.31 | 26.71 | 27.20 | 13,140 |
| 8th Jul 2026 (Wed) | 26.91 | 27.10 | 26.16 | 26.85 | 9,482 |
| 7th Jul 2026 (Tue) | 26.08 | 26.98 | 25.975 | 26.89 | 10,107 |
| 6th Jul 2026 (Mon) | 26.97 | 26.97 | 26.08 | 26.17 | 4,841 |
| 3rd Jul 2026 (Fri) | 26.29 | 27.01 | 26.29 | 27.01 | 0 |
| 2nd Jul 2026 (Thu) | 26.29 | 27.06 | 25.62 | 27.01 | 3,908 |
| 1st Jul 2026 (Wed) | 26.90 | 27.22 | 26.16 | 26.42 | 8,546 |
| 30th Jun 2026 (Tue) | 28.08 | 28.30 | 26.85 | 26.88 | 10,118 |
| 29th Jun 2026 (Mon) | 28.53 | 28.96 | 27.56 | 28.49 | 11,230 |
| 26th Jun 2026 (Fri) | 25.43 | 28.32 | 25.43 | 28.22 | 15,057 |
| 25th Jun 2026 (Thu) | 24.69 | 25.50 | 24.685 | 25.34 | 5,674 |
| 24th Jun 2026 (Wed) | 23.99 | 24.73 | 23.46 | 24.60 | 3,374 |
| 23rd Jun 2026 (Tue) | 22.06 | 24.25 | 21.84 | 23.61 | 14,164 |
| 22nd Jun 2026 (Mon) | 22.22 | 22.96 | 21.82 | 22.09 | 33,719 |
| 19th Jun 2026 (Fri) | 22.11 | 22.97 | 21.30 | 22.24 | 25,688 |
| 18th Jun 2026 (Thu) | 22.11 | 22.97 | 21.30 | 22.24 | 25,688 |
| 17th Jun 2026 (Wed) | 20.64 | 21.76 | 20.64 | 21.70 | 5,569 |
| 16th Jun 2026 (Tue) | 19.88 | 20.22 | 19.52 | 19.98 | 7,264 |
| 15th Jun 2026 (Mon) | 21.06 | 21.06 | 20.15 | 20.37 | 8,288 |
| 12th Jun 2026 (Fri) | 21.01 | 21.93 | 20.97 | 21.12 | 7,330 |
| 11th Jun 2026 (Thu) | 20.60 | 21.06 | 20.04 | 20.66 | 434 |
| 10th Jun 2026 (Wed) | 20.215 | 21.00 | 20.18 | 20.36 | 1,745 |
| 9th Jun 2026 (Tue) | 20.92 | 21.40 | 19.80 | 20.35 | 2,557 |
| 8th Jun 2026 (Mon) | 21.55 | 21.55 | 19.75 | 20.12 | 29,317 |
| 5th Jun 2026 (Fri) | 23.03 | 23.03 | 21.24 | 21.43 | 5,467 |
| 4th Jun 2026 (Thu) | 24.79 | 25.18 | 23.18 | 23.25 | 12,454 |
| 3rd Jun 2026 (Wed) | 24.85 | 24.85 | 23.87 | 24.43 | 10,868 |
| 2nd Jun 2026 (Tue) | 24.76 | 25.78 | 24.42 | 24.87 | 19,545 |
| 1st Jun 2026 (Mon) | 24.07 | 25.00 | 23.09 | 24.83 | 21,116 |
| 29th May 2026 (Fri) | 22.25 | 24.11 | 22.20 | 23.99 | 33,333 |
| 28th May 2026 (Thu) | 22.00 | 22.54 | 22.00 | 22.38 | 7,071 |
| 27th May 2026 (Wed) | 22.96 | 23.77 | 22.25 | 22.36 | 10,031 |
| 26th May 2026 (Tue) | 22.39 | 23.20 | 21.90 | 23.15 | 8,294 |
| 25th May 2026 (Mon) | 22.17 | 23.84 | 22.04 | 22.12 | 24,330 |
| 22nd May 2026 (Fri) | 22.17 | 23.84 | 22.04 | 22.12 | 24,330 |
| 21st May 2026 (Thu) | 22.27 | 22.32 | 21.69 | 21.77 | 11,172 |
| 20th May 2026 (Wed) | 22.28 | 22.67 | 21.75 | 22.54 | 14,618 |
| 19th May 2026 (Tue) | 21.50 | 22.37 | 21.45 | 21.94 | 11,769 |
| 18th May 2026 (Mon) | 23.00 | 23.46 | 21.30 | 21.68 | 7,275 |
| 15th May 2026 (Fri) | 21.55 | 21.63 | 20.74 | 21.39 | 9,958 |
| 14th May 2026 (Thu) | 21.58 | 22.50 | 20.59 | 22.21 | 10,967 |
| 13th May 2026 (Wed) | 21.40 | 22.10 | 21.40 | 21.88 | 5,482 |
| 12th May 2026 (Tue) | 21.28 | 21.58 | 20.93 | 21.54 | 5,204 |
| 11th May 2026 (Mon) | 21.615 | 21.99 | 21.19 | 21.26 | 4,026 |