| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $26.60 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 15 | $26.65 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 15 | $26.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 95 | $26.65 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 80 | $26.60 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 80 | $26.60 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 23 | $26.50 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 23 | $26.50 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 23 | $26.50 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 23 | $26.50 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 23 | $26.50 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 23 | $26.48 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Sell* | 23 | $26.49 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 23 | $26.48 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 46 | $26.67 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 4 | $26.67 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Sell* | 17 | $26.50 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 15 | $26.50 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 8 | $26.57 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 8 | $26.58 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Sell* | 46 | $26.58 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 3 | $26.65 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 12 | $26.65 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 42 | $26.68 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 13 | $26.78 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Sell* | 7 | $26.79 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 33 | $26.72 | Automatic Execution |
13:57:12 - 10-Jul-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Sell* | 33 | $26.75 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Sell* | 31 | $26.77 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Sell* | 15 | $26.78 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Sell* | 15 | $26.78 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Sell* | 16 | $26.80 | Automatic Execution |
13:57:10 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 4 | $26.83 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 21 | $26.83 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 6 | $26.90 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Sell* | 46 | $26.92 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Sell* | 18 | $26.92 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Sell* | 4 | $26.94 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 30 | $26.96 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 20 | $26.94 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 14 | $26.90 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 18 | $26.90 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 3 | $26.90 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 4 | $26.85 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 4 | $26.86 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 200 | $27.01 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 51 | $26.94 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 5 | $26.705 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Unknown* | 26 | $26.685 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Unknown* | 31 | $26.685 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 62 | $26.67 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 83 | $26.67 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 6 | $26.66 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 7 | $26.64 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 18 | $26.65 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Buy* | 94 | $26.66 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 42 | $26.67 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 6 | $26.66 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Buy* | 18 | $26.65 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Buy* | 7 | $26.65 | Automatic Execution |
13:18:05 - 10-Jul-26 |
| Buy* | 18 | $26.65 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Buy* | 56 | $26.65 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Buy* | 25 | $26.62 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Buy* | 7 | $26.62 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 9 | $26.03 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 17 | $26.04 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 5 | $26.04 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 20 | $26.11 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Sell* | 20 | $26.12 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 59 | $26.24 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 25 | $27.68 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 41 | $26.24 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 2 | $27.68 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 5 | $27.68 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 5 | $27.68 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 4 | $26.19 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 27 | $26.11 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 17 | $27.85 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 4 | $26.20 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 98 | $26.11 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 34 | $26.32 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 4 | $26.16 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Sell* | 3 | $27.35 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
10:45:36 - 10-Jul-26 |