| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $22.00 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 50 | $22.03 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 50 | $22.06 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 25 | $22.06 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 62 | $22.04 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 5 | $22.02 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 21 | $21.99 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 47 | $22.00 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 36 | $22.00 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 117 | $22.00 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 83 | $22.01 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 401 | $22.00 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 32 | $22.07 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 5 | $22.04 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 5 | $22.13 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 11 | $22.095 | Automatic Execution |
12:20:09 - 21-May-26 |
| Unknown* | 9 | $22.09 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 32 | $22.095 | Automatic Execution |
12:20:09 - 21-May-26 |
| Unknown* | 18 | $22.09 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 50 | $22.07 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 25 | $22.00 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 6 | $22.07 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 14 | $22.08 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 9 | $21.95 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 1 | $21.84 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 25 | $21.85 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 14 | $22.09 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 3 | $22.22 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 78 | $21.85 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 100 | $21.935 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 97 | $21.85 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 100 | $21.935 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 100 | $21.935 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 100 | $21.935 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 100 | $21.955 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $21.965 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 76 | $22.00 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 107 | $22.00 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 76 | $21.93 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 24 | $21.93 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 17 | $22.02 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 21 | $22.06 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 7 | $22.06 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 18 | $22.06 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 8 | $22.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 69 | $22.21 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 75 | $22.00 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 66 | $22.27 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 4 | $22.07 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 6 | $22.07 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 98 | $22.22 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 6 | $22.37 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 2 | $22.38 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $22.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 123 | $22.23 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 1 | $22.55 | Ordinary |
08:19:13 - 21-May-26 |
| Sell* | 40 | $22.54 | Ordinary |
06:32:06 - 21-May-26 |