| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.42 | Ordinary |
16:40:45 - 28-Sep-26 |
| Sell* | 1 | $23.42 | Ordinary |
16:40:45 - 28-Sep-26 |
| Buy* | 12 | $23.33 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 14 | $23.23 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 14 | $23.23 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 30 | $23.23 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 15 | $23.22 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $23.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 6 | $23.33 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 50 | $23.49 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 100 | $23.49 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 60 | $23.505 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 16 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 8 | $23.49 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 16 | $23.49 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 16 | $23.49 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 86 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 14 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 16 | $23.49 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 7 | $23.49 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 16 | $23.49 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 53 | $23.49 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 89 | $23.47 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 20 | $23.43 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 20 | $23.46 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 4 | $23.47 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 2 | $23.52 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 7 | $23.52 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 7 | $23.52 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 16 | $23.50 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 50 | $23.47 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 1 | $23.485 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 2 | $23.485 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 1 | $23.485 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 8 | $23.41 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 2 | $23.51 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 4 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 4 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 7 | $23.56 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 22 | $23.49 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 20 | $23.51 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 7 | $23.49 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 7 | $23.50 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 6 | $23.51 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 51 | $23.52 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 80 | $23.52 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 36 | $23.58 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 5 | $23.58 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 11 | $23.43 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 89 | $23.45 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 7 | $23.45 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 95 | $23.32 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 99 | $23.33 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 6 | $23.35 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 11 | $23.33 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 7 | $23.33 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 58 | $23.36 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 130 | $23.37 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 112 | $23.37 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 192 | $23.41 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 41 | $23.41 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 5 | $23.48 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 9 | $23.49 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 14 | $23.56 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 20 | $23.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 180 | $23.25 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 20 | $23.25 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 40 | $23.25 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 13 | $23.25 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 40 | $23.25 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 40 | $23.25 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 200 | $23.25 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 3 | $23.25 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 70 | $23.11 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 1 | $23.08 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 176 | $23.09 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 3 | $23.12 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 59 | $23.12 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 29 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 71 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 29 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 20 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 70 | $23.12 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 51 | $23.10 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 49 | $23.10 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 4 | $23.09 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 96 | $23.09 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 4 | $23.08 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 96 | $23.08 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 5 | $23.21 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 3 | $23.17 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 90 | $23.11 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 30 | $23.08 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 48 | $23.29 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 5 | $23.12 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 30 | $23.06 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 25 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $23.155 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $23.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 16 | $23.51 | Ordinary |
07:21:33 - 28-Sep-26 |