| Price | $17.50 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.27 1.57% |
| Buy | $19.99 |
| Sell | $17.12 |
| Buy / Sell GHRS Shares | |
| Last Trade: | Buy 5.00 at $17.56 |
| Day's Volume: | 14,844 |
| Last Close: | $17.57 |
| Open: | $17.38 |
| ISIN: | IE000GID8VI0 |
| Day's Range | $17.355 - $18.625 |
| 52wk Range: | $10.57 - $18.715 |
| Market Capitalisation: | $897.49m |
| VWAP: | $18.07774 |
| Shares in Issue: | 52.03m |
Gh Research Plc (GHRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.56 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:48:36 - 18-Jul-25 |
