Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gh Research Plc (GHRS.US) Share Price

Price $14.51 on 03-04-2026 at 22:47:27
Change $-0.21 -1.44%
Buy $16.98
Sell $14.26
Last Trade: -
Day's Volume: 6,912
Last Close: $14.57
Open: $14.53
ISIN: IE000GID8VI0
Day's Range $14.39 - $14.78
52wk Range: $8.00 - $19.50
Market Capitalisation: $901.29m
VWAP: $14.49662
Shares in Issue: 62.03m

Gh Research Plc (GHRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gh Research Plc trades

Gh Research Plc (GHRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.53 14.78 14.39 14.57 6,912
2nd Apr 2026 (Thu) 14.53 14.78 14.39 14.57 6,912
1st Apr 2026 (Wed) 14.52 15.36 14.42 14.72 7,993
31st Mar 2026 (Tue) 13.68 14.22 13.665 14.06 3,748
30th Mar 2026 (Mon) 13.23 13.23 12.92 13.03 5,062
27th Mar 2026 (Fri) 13.90 13.90 13.15 13.15 3,598
26th Mar 2026 (Thu) 13.45 14.42 13.45 14.09 16,419
25th Mar 2026 (Wed) 13.74 14.08 13.74 13.65 1,187
24th Mar 2026 (Tue) 12.89 13.43 12.86 13.39 2,923
23rd Mar 2026 (Mon) 14.10 14.22 13.21 13.21 17,724
20th Mar 2026 (Fri) 14.63 14.80 13.90 13.97 6,068
19th Mar 2026 (Thu) 14.73 15.14 14.61 14.81 6,448
18th Mar 2026 (Wed) 15.24 15.30 14.96 15.02 4,378
17th Mar 2026 (Tue) 14.81 15.33 14.81 15.36 15,727
16th Mar 2026 (Mon) 14.98 15.32 14.95 15.11 4,492
13th Mar 2026 (Fri) 15.50 15.69 14.70 14.95 5,518
12th Mar 2026 (Thu) 15.325 15.69 15.10 15.52 15,065
11th Mar 2026 (Wed) 15.76 15.92 15.15 15.13 6,283
10th Mar 2026 (Tue) 16.17 16.45 15.68 15.76 5,297
9th Mar 2026 (Mon) 15.73 16.10 15.53 15.98 17,196
6th Mar 2026 (Fri) 15.17 16.08 15.05 15.93 12,988
5th Mar 2026 (Thu) 15.70 15.71 15.13 15.17 8,260
See more Gh Research Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered