| Price | $13.36 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.16 1.21% |
| Buy | $13.99 |
| Sell | $13.10 |
| Last Trade: | Buy 4.00 at $13.34 |
| Day's Volume: | 7,571 |
| Last Close: | $13.33 |
| Open: | $13.24 |
| ISIN: | IE000GID8VI0 |
| Day's Range | $13.07 - $13.37 |
| 52wk Range: | $10.57 - $20.00 |
| Market Capitalisation: | $685.73m |
| VWAP: | $13.21921 |
| Shares in Issue: | 52.03m |
Gh Research Plc (GHRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.34 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $13.34 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 4 | $13.265 | Automatic Execution |
15:53:41 - 19-Sep-25 |
