| Price | $15.14 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.50 10.98% |
| Buy | $15.70 |
| Sell | $15.05 |
| Last Trade: | Buy 100.00 at $15.09 |
| Day's Volume: | 47,258 |
| Last Close: | $15.165 |
| Open: | $14.30 |
| ISIN: | IE000GID8VI0 |
| Day's Range | $14.00 - $15.16 |
| 52wk Range: | $10.57 - $20.20 |
| Market Capitalisation: | $710.70m |
| VWAP: | $14.77918 |
| Shares in Issue: | 52.03m |
Gh Research Plc (GHRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.09 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $15.065 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 5 | $15.065 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 80 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 9 | $15.04 | Automatic Execution |
15:51:53 - 06-Feb-26 |
