| Price | $13.95 on 11-12-2025 at 20:36:53 |
|---|---|
| Change | $-0.26 -1.83% |
| Buy | $14.00 |
| Sell | $13.94 |
| Last Trade: | Sell 3.00 at $13.95 |
| Day's Volume: | 15,630 |
| Last Close: | $14.21 |
| Open: | $14.24 |
| ISIN: | IE000GID8VI0 |
| Day's Range | $14.00 - $15.00 |
| 52wk Range: | $10.57 - $20.00 |
| Market Capitalisation: | $739.68m |
| VWAP: | $14.51868 |
| Shares in Issue: | 52.03m |
Gh Research Plc (GHRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $13.95 | Automatic Execution |
15:26:28 - 11-Dec-25 |
| Sell* | 13 | $13.95 | Automatic Execution |
15:25:33 - 11-Dec-25 |
| Sell* | 21 | $13.95 | Automatic Execution |
15:25:33 - 11-Dec-25 |
| Sell* | 53 | $13.98 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 47 | $13.98 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 38 | $13.98 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 6 | $14.03 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 11 | $14.03 | Automatic Execution |
15:15:35 - 11-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:00:19 - 11-Dec-25 |
