| Price | $93.31 on 21-05-2026 at 16:38:29 |
|---|---|
| Change | $-2.67 -2.78% |
| Buy | $94.18 |
| Sell | $93.24 |
| Last Trade: | Sell 1.00 at $93.31 |
| Day's Volume: | 10,094 |
| Last Close: | $95.98 |
| Open: | $94.64 |
| ISIN: | US3845561063 |
| Day's Range | $94.00 - $96.06 |
| 52wk Range: | $36.29 - $103.52 |
| Market Capitalisation: | $1.10b |
| VWAP: | $94.73525 |
| Shares in Issue: | 11.07m |
Graham Corp. (GHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.31 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 90 | $93.56 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 9 | $94.24 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1 | $94.24 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 2 | $94.85 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 23 | $95.18 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 20 | $95.16 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 10 | $95.47 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 4 | $95.47 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 3 | $95.47 | Automatic Execution |
11:16:24 - 21-May-26 |
