| Price | $107.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.09 -1% |
| Buy | $110.84 |
| Sell | $104.00 |
| Last Trade: | Sell 5.00 at $107.50 |
| Day's Volume: | 13,824 |
| Last Close: | $107.44 |
| Open: | $108.66 |
| ISIN: | US3845561063 |
| Day's Range | $107.465 - $110.07 |
| 52wk Range: | $46.73 - $125.82 |
| Market Capitalisation: | $1.24b |
| VWAP: | $109.02524 |
| Shares in Issue: | 11.69m |
Graham Corp. (GHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $107.50 | Ordinary |
16:57:15 - 10-Jul-26 |
| Buy* | 31 | $108.75 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 6 | $108.75 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 17 | $108.69 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 20 | $108.66 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 42 | $108.56 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 42 | $108.57 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 2 | $108.70 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 90 | $108.65 | Automatic Execution |
15:54:49 - 10-Jul-26 |
