| Price | $87.28 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.08 0.09% |
| Buy | $88.30 |
| Sell | $85.00 |
| Last Trade: | Buy 1.00 at $86.83 |
| Day's Volume: | 14,727 |
| Last Close: | $87.23 |
| Open: | $86.085 |
| ISIN: | US3845561063 |
| Day's Range | $85.51 - $87.28 |
| 52wk Range: | $52.79 - $125.82 |
| Market Capitalisation: | $1.02b |
| VWAP: | $86.49532 |
| Shares in Issue: | 11.74m |
Graham Corp. (GHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $86.72 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 28 | $86.75 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 28 | $86.75 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 14 | $86.18 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 14 | $86.18 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 62 | $86.30 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 25 | $86.30 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 25 | $86.30 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 6 | $86.29 | Automatic Execution |
15:22:16 - 28-Sep-26 |
