| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $86.72 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 28 | $86.75 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 28 | $86.75 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 14 | $86.18 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 14 | $86.18 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 62 | $86.30 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 25 | $86.30 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 25 | $86.30 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 6 | $86.29 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 2 | $86.29 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 75 | $86.29 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 5 | $86.29 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 5 | $86.29 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 50 | $86.28 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 5 | $86.21 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 25 | $86.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 31 | $86.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 2 | $86.10 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 25 | $86.10 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 10 | $86.08 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 5 | $86.07 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 77 | $86.19 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 10 | $86.18 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 34 | $86.23 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 16 | $86.23 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 21 | $86.81 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 17 | $86.84 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $86.99 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 13 | $87.00 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 1 | $86.99 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 13 | $87.00 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 40 | $87.07 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 8 | $86.44 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 30 | $87.05 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Sell* | 4 | $86.51 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 2 | $86.44 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 1 | $86.36 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 1 | $86.29 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 2 | $86.29 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 24 | $86.02 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 9 | $85.96 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 9 | $85.96 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 20 | $86.02 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 30 | $86.94 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 6 | $86.26 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $86.91 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 23 | $86.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $85.73 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 9 | $85.74 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 77 | $85.93 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 77 | $85.93 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 77 | $85.90 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 19 | $85.73 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 12 | $85.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 8 | $85.74 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 16 | $85.51 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 22 | $85.53 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 7 | $85.51 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 10 | $85.51 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 7 | $85.51 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 4 | $85.60 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 2 | $85.60 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 4 | $85.60 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 55 | $85.65 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 97 | $85.69 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 3 | $85.69 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 5 | $86.19 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 12 | $85.98 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 8 | $85.98 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 9 | $86.15 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 16 | $86.18 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 57 | $86.78 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 6 | $86.53 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 9 | $86.61 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 21 | $86.53 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $86.51 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 1 | $86.61 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $86.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $86.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $86.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 74 | $86.085 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $85.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 367 | $85.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $86.085 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $87.20 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 4 | $87.49 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 1 | $87.50 | Ordinary |
09:01:42 - 28-Sep-26 |
| Unknown* | 1 | $87.50 | Ordinary |
08:10:43 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Ordinary |
06:24:09 - 28-Sep-26 |
| Buy* | 1 | $87.49 | Ordinary |
06:23:24 - 28-Sep-26 |
| Sell* | 5 | $86.00 | Ordinary |
05:18:13 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Ordinary |
05:17:17 - 28-Sep-26 |
| Sell* | 19 | $84.03 | Ordinary |
05:13:56 - 28-Sep-26 |
| Sell* | 100 | $84.03 | Ordinary |
05:13:56 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Ordinary |
04:16:39 - 28-Sep-26 |
| Buy* | 1 | $87.21 | Ordinary |
04:16:33 - 28-Sep-26 |
| Buy* | 1 | $87.21 | Ordinary |
04:16:27 - 28-Sep-26 |
| Buy* | 5 | $87.20 | Ordinary |
04:16:20 - 28-Sep-26 |
| Buy* | 1 | $87.21 | Ordinary |
04:16:14 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Ordinary |
04:06:16 - 28-Sep-26 |
| Sell* | 5 | $86.35 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 2 | $87.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 28 | $87.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $87.19 | Ordinary |
04:00:00 - 28-Sep-26 |