| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $94.60 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 6 | $94.48 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 3 | $93.07 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 4 | $93.07 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $93.07 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 23 | $93.06 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 4 | $93.07 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 3 | $93.07 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 7 | $93.05 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 7 | $93.04 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 10 | $93.06 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 34 | $93.05 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 16 | $93.05 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 17 | $93.04 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 33 | $93.04 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 20 | $92.50 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 100 | $92.55 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 16 | $92.76 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 2 | $92.84 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 3 | $93.00 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $93.26 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 90 | $93.56 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 9 | $94.24 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1 | $94.24 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 2 | $94.85 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 23 | $95.18 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 20 | $95.16 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 10 | $95.47 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 4 | $95.47 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 3 | $95.47 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 4 | $95.62 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 2 | $95.62 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 200 | $95.88 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 99 | $94.74 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 48 | $95.13 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 2 | $95.13 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 48 | $95.13 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 29 | $94.66 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 26 | $94.31 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $94.98 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $94.90 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 50 | $94.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 2 | $95.11 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $95.08 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 4 | $95.10 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 1 | $95.06 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 1 | $94.80 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 1 | $94.80 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $95.06 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 574 | $95.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 84 | $95.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 20 | $95.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 13 | $95.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 12 | $95.45 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 33 | $95.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $94.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $94.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $94.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $94.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $94.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $94.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $94.35 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $94.20 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $94.10 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $94.35 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 131 | $94.31 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $94.35 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $94.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $94.31 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 16 | $94.41 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 29 | $94.41 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 30 | $94.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 30 | $94.41 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 35 | $94.41 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 346 | $94.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 493 | $94.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 248 | $94.60 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 200 | $94.59 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 200 | $94.59 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 70 | $94.58 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 200 | $94.58 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 70 | $94.58 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $94.56 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 200 | $94.45 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 4 | $93.99 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $94.71 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $94.71 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 2 | $94.61 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 2 | $94.61 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 35 | $94.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $94.55 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $94.55 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $94.765 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 51 | $94.84 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 200 | $94.75 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 9 | $94.71 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 80 | $94.70 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 10 | $94.71 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 383 | $94.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 30 | $94.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 5 | $94.97 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 5 | $94.97 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 2 | $94.41 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $94.71 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $94.62 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 10 | $94.75 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $94.45 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $94.70 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $94.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $94.70 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $94.55 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $94.55 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $94.70 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 200 | $94.51 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 225 | $94.55 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 270 | $94.55 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $94.70 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 2 | $94.86 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $94.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 7 | $95.97 | Ordinary |
08:03:44 - 21-May-26 |