Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graham Corp. (GHM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $107.50 Ordinary
 16:57:15 - 10-Jul-26
Buy* 31 $108.75 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 6 $108.75 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 17 $108.69 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 20 $108.66 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 42 $108.56 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 42 $108.57 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $108.70 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 2 $108.70 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 90 $108.65 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 30 $108.62 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $108.67 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $108.65 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 17 $108.62 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 4 $108.85 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 2 $108.70 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $108.72 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $109.03 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $109.03 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $109.03 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $109.03 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 38 $109.02 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $109.02 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $109.02 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $109.02 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 240 $109.03 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $109.02 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $109.02 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 32 $109.02 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 30 $108.95 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 17 $108.95 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 20 $108.95 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 580 $109.04 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 5 $109.04 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 20 $109.03 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 80 $109.03 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $109.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $109.00 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $108.91 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 20 $108.89 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 15 $108.36 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $108.37 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $108.39 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 3 $108.83 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $109.00 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $108.83 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 51 $108.97 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 50 $109.74 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 50 $109.74 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 76 $109.74 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 53 $109.74 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $109.67 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $109.65 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $109.63 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $109.67 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $109.64 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $109.67 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $109.64 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $109.67 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $109.64 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $109.52 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $109.52 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $109.52 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $109.52 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $109.52 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 2 $109.65 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $109.62 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $109.64 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $109.63 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 50 $109.58 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $109.38 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 3 $109.53 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $109.37 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 94 $109.53 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $109.37 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $109.37 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $109.42 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $109.42 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $109.61 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 13 $109.94 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 16 $109.94 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 11 $109.94 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 3 $110.07 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 40 $109.93 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 40 $109.78 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 30 $109.93 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 5 $109.84 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $109.75 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $109.75 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $109.76 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $109.76 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 2 $109.84 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 2 $109.84 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 40 $109.93 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 40 $110.00 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 10 $110.10 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 3 $109.99 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 2 $109.98 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 48 $109.95 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 96 $109.94 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 1 $109.93 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 97 $109.86 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 2 $109.53 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 3 $109.82 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 23 $109.62 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 29 $109.86 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 25 $109.46 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 96 $109.86 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 10 $109.49 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $109.46 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 12 $109.85 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 25 $109.87 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 45 $109.87 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 30 $109.87 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 70 $109.88 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 2 $110.02 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 15 $110.06 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $110.06 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $110.06 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 15 $110.06 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 12 $110.06 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 3 $110.06 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 69 $110.07 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $110.07 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 83 $110.07 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $110.07 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $110.07 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 2 $110.40 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 5 $110.24 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 1 $110.16 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 13 $110.24 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 15 $109.85 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 6 $109.85 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 9 $109.85 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 5 $109.89 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 1 $109.90 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 9 $109.92 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 2 $109.92 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 200 $109.92 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 20 $109.92 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 2 $109.92 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 1 $109.92 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 2 $109.92 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 6 $109.92 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 9 $109.92 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $109.93 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 7 $110.26 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 100 $109.66 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $109.72 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 3 $109.83 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 15 $109.88 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 50 $109.88 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 90 $109.57 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 10 $109.57 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 6 $109.57 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 6 $109.54 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 100 $109.52 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 2 $109.10 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 94 $109.53 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $109.11 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $109.11 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 30 $108.01 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 10 $108.46 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 40 $108.51 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 40 $108.51 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $108.88 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 10 $108.66 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 1 $109.02 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $108.09 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 6 $108.09 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $108.78 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 23 $107.60 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 16 $107.09 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 40 $107.20 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $107.15 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 10 $107.10 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 12 $108.19 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 25 $108.19 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 25 $108.19 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 25 $108.19 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 3 $108.385 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84