| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.085 | 87.28 | 85.51 | 87.23 | 14,727 |
| 25th Sep 2026 (Fri) | 88.00 | 89.25 | 87.22 | 87.21 | 12,036 |
| 24th Sep 2026 (Thu) | 86.09 | 87.97 | 85.45 | 87.53 | 12,350 |
| 23rd Sep 2026 (Wed) | 86.15 | 87.685 | 85.53 | 87.80 | 21,910 |
| 22nd Sep 2026 (Tue) | 86.46 | 87.45 | 86.10 | 86.94 | 20,116 |
| 21st Sep 2026 (Mon) | 85.36 | 86.05 | 85.06 | 85.87 | 19,481 |
| 18th Sep 2026 (Fri) | 87.01 | 87.01 | 83.00 | 84.04 | 11,339 |
| 17th Sep 2026 (Thu) | 87.93 | 88.11 | 83.71 | 83.62 | 14,973 |
| 16th Sep 2026 (Wed) | 84.85 | 85.50 | 83.88 | 85.28 | 8,692 |
| 15th Sep 2026 (Tue) | 84.35 | 84.35 | 82.60 | 83.68 | 12,918 |
| 14th Sep 2026 (Mon) | 82.86 | 84.71 | 82.86 | 83.69 | 18,366 |
| 11th Sep 2026 (Fri) | 87.70 | 88.51 | 87.39 | 87.90 | 12,042 |
| 10th Sep 2026 (Thu) | 85.88 | 87.29 | 85.39 | 85.49 | 12,286 |
| 9th Sep 2026 (Wed) | 86.71 | 88.43 | 86.71 | 87.48 | 10,822 |
| 8th Sep 2026 (Tue) | 89.99 | 89.99 | 88.59 | 88.74 | 8,980 |
| 7th Sep 2026 (Mon) | 87.38 | 89.10 | 87.38 | 87.78 | 6,613 |
| 4th Sep 2026 (Fri) | 87.38 | 89.10 | 87.38 | 87.78 | 6,613 |
| 3rd Sep 2026 (Thu) | 83.06 | 85.51 | 83.06 | 85.96 | 13,737 |
| 2nd Sep 2026 (Wed) | 83.48 | 83.95 | 82.89 | 83.22 | 6,349 |
| 1st Sep 2026 (Tue) | 86.15 | 86.15 | 82.05 | 83.49 | 10,716 |
| 31st Aug 2026 (Mon) | 86.60 | 87.43 | 83.99 | 87.21 | 15,341 |
| 28th Aug 2026 (Fri) | 92.98 | 92.98 | 86.18 | 86.08 | 8,271 |
| 27th Aug 2026 (Thu) | 93.40 | 94.75 | 92.78 | 93.38 | 18,646 |
| 26th Aug 2026 (Wed) | 93.80 | 93.85 | 89.89 | 91.86 | 14,092 |
| 25th Aug 2026 (Tue) | 98.53 | 100.65 | 93.43 | 93.20 | 36,081 |
| 24th Aug 2026 (Mon) | 99.32 | 99.32 | 95.72 | 97.16 | 13,600 |
| 21st Aug 2026 (Fri) | 101.81 | 102.40 | 97.19 | 101.49 | 15,424 |
| 20th Aug 2026 (Thu) | 101.66 | 101.84 | 99.70 | 99.99 | 11,146 |
| 19th Aug 2026 (Wed) | 110.39 | 110.39 | 104.28 | 104.81 | 9,199 |
| 18th Aug 2026 (Tue) | 112.48 | 112.77 | 110.38 | 111.17 | 9,445 |
| 17th Aug 2026 (Mon) | 116.51 | 116.63 | 114.74 | 115.48 | 6,096 |
| 14th Aug 2026 (Fri) | 113.49 | 113.73 | 110.08 | 113.99 | 11,751 |
| 13th Aug 2026 (Thu) | 112.81 | 112.81 | 109.79 | 111.08 | 15,468 |
| 12th Aug 2026 (Wed) | 111.68 | 113.50 | 111.36 | 113.11 | 6,057 |
| 11th Aug 2026 (Tue) | 111.93 | 112.50 | 108.46 | 108.76 | 6,812 |
| 10th Aug 2026 (Mon) | 109.99 | 110.05 | 107.53 | 108.75 | 16,165 |
| 7th Aug 2026 (Fri) | 106.865 | 111.80 | 103.16 | 111.68 | 14,287 |
| 6th Aug 2026 (Thu) | 105.79 | 108.45 | 102.29 | 104.96 | 13,825 |
| 5th Aug 2026 (Wed) | 107.90 | 108.00 | 104.73 | 104.47 | 5,315 |
| 4th Aug 2026 (Tue) | 101.265 | 106.33 | 101.14 | 104.80 | 6,662 |
| 3rd Aug 2026 (Mon) | 96.905 | 98.91 | 94.08 | 98.91 | 7,180 |
| 31st Jul 2026 (Fri) | 96.21 | 97.47 | 94.78 | 95.90 | 14,563 |
| 30th Jul 2026 (Thu) | 93.26 | 95.72 | 93.19 | 94.22 | 10,311 |
| 29th Jul 2026 (Wed) | 97.42 | 98.50 | 88.05 | 88.29 | 32,967 |