| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.35 | 95.33 | 92.46 | 95.98 | 15,872 |
| 19th May 2026 (Tue) | 93.935 | 94.30 | 90.83 | 92.95 | 30,214 |
| 18th May 2026 (Mon) | 95.75 | 98.21 | 93.52 | 94.39 | 20,348 |
| 15th May 2026 (Fri) | 94.08 | 99.00 | 94.08 | 98.28 | 17,133 |
| 14th May 2026 (Thu) | 102.54 | 102.88 | 98.27 | 98.80 | 15,593 |
| 13th May 2026 (Wed) | 101.27 | 103.15 | 98.93 | 102.03 | 12,134 |
| 12th May 2026 (Tue) | 97.60 | 99.41 | 94.13 | 99.12 | 28,372 |
| 11th May 2026 (Mon) | 97.35 | 99.54 | 93.20 | 98.32 | 80,168 |
| 8th May 2026 (Fri) | 97.74 | 99.20 | 97.23 | 98.19 | 19,916 |
| 7th May 2026 (Thu) | 94.55 | 98.67 | 94.55 | 97.08 | 14,975 |
| 6th May 2026 (Wed) | 100.21 | 100.56 | 96.55 | 96.70 | 9,098 |
| 5th May 2026 (Tue) | 96.21 | 99.40 | 96.21 | 97.88 | 5,913 |
| 4th May 2026 (Mon) | 94.95 | 96.00 | 92.89 | 93.68 | 53,851 |
| 1st May 2026 (Fri) | 94.40 | 96.79 | 94.10 | 94.80 | 12,502 |
| 30th Apr 2026 (Thu) | 93.10 | 95.55 | 93.00 | 95.20 | 8,922 |
| 29th Apr 2026 (Wed) | 91.55 | 92.66 | 89.645 | 90.76 | 20,466 |
| 28th Apr 2026 (Tue) | 92.30 | 92.98 | 89.92 | 92.51 | 28,742 |
| 27th Apr 2026 (Mon) | 95.96 | 96.58 | 93.38 | 94.66 | 15,396 |
| 24th Apr 2026 (Fri) | 96.51 | 98.035 | 95.64 | 97.40 | 4,610 |
| 23rd Apr 2026 (Thu) | 97.01 | 98.24 | 96.99 | 97.60 | 6,930 |
| 22nd Apr 2026 (Wed) | 93.39 | 94.93 | 93.15 | 94.80 | 4,052 |
| 21st Apr 2026 (Tue) | 92.21 | 94.32 | 90.40 | 91.77 | 31,865 |
| 20th Apr 2026 (Mon) | 94.86 | 95.45 | 92.055 | 91.86 | 10,502 |
| 17th Apr 2026 (Fri) | 93.71 | 96.99 | 93.58 | 95.38 | 16,356 |
| 16th Apr 2026 (Thu) | 92.145 | 92.45 | 90.59 | 90.97 | 15,929 |
| 15th Apr 2026 (Wed) | 92.94 | 92.94 | 88.00 | 91.97 | 33,521 |
| 14th Apr 2026 (Tue) | 94.16 | 94.45 | 92.38 | 92.64 | 21,864 |
| 13th Apr 2026 (Mon) | 90.95 | 93.62 | 89.90 | 93.50 | 23,641 |
| 10th Apr 2026 (Fri) | 91.75 | 91.75 | 90.24 | 91.09 | 7,178 |
| 9th Apr 2026 (Thu) | 90.22 | 94.74 | 90.22 | 91.78 | 8,068 |
| 8th Apr 2026 (Wed) | 90.00 | 91.65 | 89.04 | 89.58 | 28,781 |
| 7th Apr 2026 (Tue) | 82.42 | 84.99 | 81.50 | 84.85 | 6,528 |
| 6th Apr 2026 (Mon) | 81.71 | 82.835 | 80.35 | 82.73 | 10,010 |
| 3rd Apr 2026 (Fri) | 79.21 | 81.90 | 79.21 | 81.25 | 10,621 |
| 2nd Apr 2026 (Thu) | 79.21 | 81.90 | 79.21 | 81.25 | 10,621 |
| 1st Apr 2026 (Wed) | 81.00 | 83.98 | 80.55 | 81.85 | 8,934 |
| 31st Mar 2026 (Tue) | 78.00 | 79.08 | 75.95 | 78.92 | 17,289 |
| 30th Mar 2026 (Mon) | 77.00 | 77.31 | 75.07 | 75.46 | 11,429 |
| 27th Mar 2026 (Fri) | 78.11 | 78.49 | 76.96 | 78.13 | 4,029 |
| 26th Mar 2026 (Thu) | 83.55 | 83.75 | 78.00 | 78.20 | 8,341 |
| 25th Mar 2026 (Wed) | 86.02 | 87.48 | 85.06 | 85.62 | 6,761 |
| 24th Mar 2026 (Tue) | 82.74 | 86.08 | 82.60 | 84.93 | 5,275 |
| 23rd Mar 2026 (Mon) | 82.78 | 86.00 | 82.78 | 84.19 | 5,071 |