| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.66 | 110.07 | 107.465 | 107.44 | 13,824 |
| 9th Jul 2026 (Thu) | 109.99 | 111.25 | 108.49 | 108.59 | 6,950 |
| 8th Jul 2026 (Wed) | 104.32 | 106.72 | 104.17 | 106.65 | 13,342 |
| 7th Jul 2026 (Tue) | 112.36 | 112.70 | 104.69 | 106.12 | 16,079 |
| 6th Jul 2026 (Mon) | 118.51 | 118.51 | 115.41 | 115.95 | 11,285 |
| 3rd Jul 2026 (Fri) | 120.09 | 120.09 | 115.42 | 115.42 | 0 |
| 2nd Jul 2026 (Thu) | 120.09 | 120.31 | 113.96 | 115.42 | 20,020 |
| 1st Jul 2026 (Wed) | 121.05 | 122.00 | 118.62 | 119.44 | 17,504 |
| 30th Jun 2026 (Tue) | 123.45 | 125.82 | 122.96 | 123.79 | 15,809 |
| 29th Jun 2026 (Mon) | 121.57 | 123.08 | 119.45 | 119.82 | 21,163 |
| 26th Jun 2026 (Fri) | 119.80 | 123.19 | 119.76 | 121.66 | 22,366 |
| 25th Jun 2026 (Thu) | 120.75 | 124.03 | 118.84 | 122.83 | 29,795 |
| 24th Jun 2026 (Wed) | 108.65 | 116.28 | 108.65 | 115.32 | 12,637 |
| 23rd Jun 2026 (Tue) | 107.59 | 111.55 | 107.35 | 109.77 | 27,589 |
| 22nd Jun 2026 (Mon) | 110.25 | 110.35 | 105.45 | 107.91 | 18,923 |
| 19th Jun 2026 (Fri) | 117.37 | 118.00 | 108.51 | 110.73 | 35,715 |
| 18th Jun 2026 (Thu) | 117.37 | 118.00 | 108.51 | 110.73 | 35,715 |
| 17th Jun 2026 (Wed) | 115.61 | 118.98 | 113.43 | 115.89 | 37,225 |
| 16th Jun 2026 (Tue) | 110.64 | 115.79 | 110.64 | 113.45 | 30,969 |
| 15th Jun 2026 (Mon) | 107.80 | 108.71 | 104.78 | 107.57 | 41,644 |
| 12th Jun 2026 (Fri) | 103.29 | 105.85 | 103.04 | 103.89 | 15,804 |
| 11th Jun 2026 (Thu) | 98.56 | 105.19 | 98.56 | 103.00 | 22,476 |
| 10th Jun 2026 (Wed) | 100.94 | 102.81 | 94.71 | 96.06 | 9,704 |
| 9th Jun 2026 (Tue) | 98.00 | 104.63 | 94.15 | 100.28 | 18,866 |
| 8th Jun 2026 (Mon) | 94.64 | 98.18 | 88.73 | 95.34 | 43,267 |
| 5th Jun 2026 (Fri) | 105.40 | 108.00 | 105.24 | 107.10 | 17,844 |
| 4th Jun 2026 (Thu) | 102.00 | 107.76 | 102.00 | 107.96 | 17,864 |
| 3rd Jun 2026 (Wed) | 105.44 | 108.16 | 103.05 | 103.87 | 35,571 |
| 2nd Jun 2026 (Tue) | 102.65 | 106.79 | 102.15 | 106.11 | 17,320 |
| 1st Jun 2026 (Mon) | 98.095 | 99.98 | 96.36 | 99.41 | 22,894 |
| 29th May 2026 (Fri) | 98.32 | 100.28 | 95.00 | 100.14 | 47,819 |
| 28th May 2026 (Thu) | 98.61 | 101.68 | 96.52 | 100.25 | 49,499 |
| 27th May 2026 (Wed) | 98.65 | 100.25 | 98.20 | 99.98 | 39,067 |
| 26th May 2026 (Tue) | 98.20 | 101.50 | 98.20 | 100.00 | 29,449 |
| 25th May 2026 (Mon) | 93.91 | 95.62 | 91.08 | 94.96 | 17,174 |
| 22nd May 2026 (Fri) | 93.91 | 95.62 | 91.08 | 94.96 | 17,174 |
| 21st May 2026 (Thu) | 94.64 | 96.06 | 92.07 | 92.62 | 19,613 |
| 20th May 2026 (Wed) | 94.35 | 95.33 | 92.46 | 95.98 | 15,872 |
| 19th May 2026 (Tue) | 93.935 | 94.30 | 90.83 | 92.95 | 30,214 |
| 18th May 2026 (Mon) | 95.75 | 98.21 | 93.52 | 94.39 | 20,348 |
| 15th May 2026 (Fri) | 94.08 | 99.00 | 94.08 | 98.28 | 17,133 |
| 14th May 2026 (Thu) | 102.54 | 102.88 | 98.27 | 98.80 | 15,593 |
| 13th May 2026 (Wed) | 101.27 | 103.15 | 98.93 | 102.03 | 12,134 |
| 12th May 2026 (Tue) | 97.60 | 99.41 | 94.13 | 99.12 | 28,372 |
| 11th May 2026 (Mon) | 97.35 | 99.54 | 93.20 | 98.32 | 80,168 |