| Price | $51.33 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.64 -1.23% |
| Buy | $53.00 |
| Sell | $49.50 |
| Buy / Sell GHM Shares | |
| Last Trade: | Buy 1.00 at $51.23 |
| Day's Volume: | 4,149 |
| Last Close: | $51.35 |
| Open: | $51.49 |
| ISIN: | US3845561063 |
| Day's Range | $51.20 - $51.69 |
| 52wk Range: | $36.29 - $55.84 |
| Market Capitalisation: | $563.06m |
| VWAP: | $51.39857 |
| Shares in Issue: | 10.98m |
Graham Corp. (GHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $51.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $51.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 16 | $51.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $51.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 18 | $51.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $51.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $51.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
