Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graham Corp. (GHM.US) Share Price

Price $81.77 on 03-04-2026 at 22:47:27
Change $-0.46 -0.57%
Buy $84.82
Sell $80.75
Last Trade: -
Day's Volume: 10,621
Last Close: $81.25
Open: $79.21
ISIN: US3845561063
Day's Range $79.21 - $81.90
52wk Range: $25.40 - $91.91
Market Capitalisation: $906.31m
VWAP: $80.86622
Shares in Issue: 11.07m

Graham Corp. (GHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graham Corp. trades

Graham Corp. (GHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.21 81.90 79.21 81.25 10,621
2nd Apr 2026 (Thu) 79.21 81.90 79.21 81.25 10,621
1st Apr 2026 (Wed) 81.00 83.98 80.55 81.85 8,934
31st Mar 2026 (Tue) 78.00 79.08 75.95 78.92 17,289
30th Mar 2026 (Mon) 77.00 77.31 75.07 75.46 11,429
27th Mar 2026 (Fri) 78.11 78.49 76.96 78.13 4,029
26th Mar 2026 (Thu) 83.55 83.75 78.00 78.20 8,341
25th Mar 2026 (Wed) 86.02 87.48 85.06 85.62 6,761
24th Mar 2026 (Tue) 82.74 86.08 82.60 84.93 5,275
23rd Mar 2026 (Mon) 82.78 86.00 82.78 84.19 5,071
20th Mar 2026 (Fri) 82.47 82.47 79.67 79.93 3,399
19th Mar 2026 (Thu) 80.59 84.09 80.59 82.68 4,629
18th Mar 2026 (Wed) 83.95 84.00 80.91 80.63 3,708
17th Mar 2026 (Tue) 81.90 82.13 80.35 81.80 3,800
16th Mar 2026 (Mon) 82.65 83.00 80.30 80.10 5,535
13th Mar 2026 (Fri) 80.78 81.86 79.00 80.05 7,349
12th Mar 2026 (Thu) 82.50 83.29 80.74 80.95 14,683
11th Mar 2026 (Wed) 85.36 87.70 85.35 85.33 4,237
10th Mar 2026 (Tue) 88.31 89.73 87.60 86.98 4,694
9th Mar 2026 (Mon) 79.67 85.35 78.97 85.46 5,717
6th Mar 2026 (Fri) 81.00 83.50 80.22 81.62 12,019
5th Mar 2026 (Thu) 83.78 84.11 81.21 84.02 5,281
See more Graham Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered