| Price | $83.24 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $9.49 12.87% |
| Buy | $87.50 |
| Sell | $83.24 |
| Last Trade: | Sell 1.00 at $84.21 |
| Day's Volume: | 15,123 |
| Last Close: | $83.24 |
| Open: | $79.00 |
| ISIN: | US3845561063 |
| Day's Range | $75.61 - $84.46 |
| 52wk Range: | $36.29 - $84.70 |
| Market Capitalisation: | $804.21m |
| VWAP: | $79.8663 |
| Shares in Issue: | 10.99m |
Graham Corp. (GHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $84.12 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $84.12 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 98 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 8 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 19 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 12 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 6 | $84.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
