| Price | $53.36 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.45 -0.83% |
| Buy | $54.20 |
| Sell | $52.16 |
| Last Trade: | Buy 17.00 at $53.42 |
| Day's Volume: | 4,818 |
| Last Close: | $53.65 |
| Open: | $54.00 |
| ISIN: | US3845561063 |
| Day's Range | $53.08 - $54.19 |
| 52wk Range: | $36.29 - $58.99 |
| Market Capitalisation: | $573.82m |
| VWAP: | $53.653 |
| Shares in Issue: | 10.98m |
Graham Corp. (GHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $53.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 30 | $53.50 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 3 | $53.58 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 42 | $53.58 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 4 | $53.58 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
15:52:04 - 19-Sep-25 |
