| Price | $65.11 on 11-12-2025 at 20:53:23 |
|---|---|
| Change | $0.79 1.23% |
| Buy | $65.52 |
| Sell | $64.72 |
| Last Trade: | Sell 5.00 at $65.11 |
| Day's Volume: | 7,275 |
| Last Close: | $64.32 |
| Open: | $63.12 |
| ISIN: | US3845561063 |
| Day's Range | $63.12 - $65.33 |
| 52wk Range: | $36.29 - $66.23 |
| Market Capitalisation: | $680.48m |
| VWAP: | $64.87069 |
| Shares in Issue: | 10.99m |
Graham Corp (GHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $65.11 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
15:48:15 - 11-Dec-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
15:46:58 - 11-Dec-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:46:58 - 11-Dec-25 |
| Sell* | 9 | $65.39 | Automatic Execution |
15:46:58 - 11-Dec-25 |
| Sell* | 36 | $65.47 | Automatic Execution |
15:46:12 - 11-Dec-25 |
