| Price | $1,084.87 on 21-05-2026 at 18:02:23 |
|---|---|
| Change | $-18.86 -1.71% |
| Buy | $1,086.66 |
| Sell | $1,079.80 |
| Last Trade: | Buy 1.00 at $1,084.87 |
| Day's Volume: | 1,447 |
| Last Close: | $1,103.73 |
| Open: | $1,075.00 |
| ISIN: | US3846371041 |
| Day's Range | $1,044.06 - $1,084.87 |
| 52wk Range: | $882.01 - $1,211.58 |
| Market Capitalisation: | $3.74b |
| VWAP: | $1,065.58576 |
| Shares in Issue: | 3.39m |
Graham Holdings (GHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,084.87 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 10 | $1,084.87 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 2 | $1,080.21 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 2 | $1,080.21 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 1 | $1,079.03 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $1,078.79 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $1,075.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $1,074.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $1,074.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $1,074.99 | Automatic Execution |
13:15:53 - 21-May-26 |
