| Price | $1,141.34 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-13.82 -1.2% |
| Buy | $1,350.00 |
| Sell | $1,111.11 |
| Last Trade: | Buy 1.00 at $1,142.94 |
| Day's Volume: | 2,310 |
| Last Close: | $1,140.01 |
| Open: | $1,148.00 |
| ISIN: | US3846371041 |
| Day's Range | $1,124.77 - $1,151.08 |
| 52wk Range: | $932.84 - $1,256.29 |
| Market Capitalisation: | $3.78b |
| VWAP: | $1,138.2459 |
| Shares in Issue: | 3.27m |
Graham Holdings (GHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,142.94 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $1,142.94 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $1,142.94 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 90 | $1,142.95 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 12 | $1,142.98 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $1,142.98 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $1,142.98 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 12 | $1,142.98 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 2 | $1,142.63 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 2 | $1,142.63 | Automatic Execution |
15:51:13 - 28-Sep-26 |
