| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,142.94 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $1,142.94 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $1,142.94 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 90 | $1,142.95 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 12 | $1,142.98 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $1,142.98 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $1,142.98 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 12 | $1,142.98 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 2 | $1,142.63 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 2 | $1,142.63 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $1,142.00 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 10 | $1,142.01 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $1,142.01 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 9 | $1,142.63 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $1,142.63 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 10 | $1,142.47 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 4 | $1,142.41 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 9 | $1,142.41 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 5 | $1,142.41 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 9 | $1,142.98 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 9 | $1,142.98 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $1,142.835 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 2 | $1,142.835 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $1,142.71 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $1,142.68 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 4 | $1,141.13 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $1,141.12 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $1,141.13 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $1,141.11 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $1,141.11 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 4 | $1,140.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 4 | $1,140.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $1,140.90 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $1,140.89 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 3 | $1,140.89 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 10 | $1,140.74 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 10 | $1,140.38 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $1,139.66 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $1,139.66 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 6 | $1,140.10 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $1,140.10 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 1 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 1 | $1,139.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 10 | $1,139.26 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 15 | $1,139.27 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 7 | $1,140.18 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 1 | $1,139.28 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 6 | $1,140.18 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 8 | $1,140.90 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $1,140.19 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 10 | $1,139.94 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 2 | $1,139.45 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 10 | $1,139.45 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 8 | $1,139.38 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 10 | $1,138.98 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 10 | $1,138.64 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 2 | $1,138.38 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $1,138.38 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 2 | $1,138.29 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 3 | $1,138.33 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 3 | $1,138.35 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 3 | $1,138.37 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $1,138.37 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $1,138.35 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $1,138.37 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 1 | $1,138.37 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 2 | $1,138.11 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 2 | $1,137.75 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 2 | $1,136.06 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 1 | $1,135.89 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 1 | $1,135.88 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 4 | $1,135.88 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 10 | $1,135.80 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 1 | $1,134.90 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $1,134.49 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 1 | $1,132.93 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 1 | $1,134.16 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 10 | $1,134.80 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 10 | $1,134.80 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 10 | $1,134.99 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $1,136.27 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 1 | $1,132.87 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 1 | $1,131.99 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 1 | $1,131.99 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 1 | $1,131.99 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 1 | $1,131.99 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 1 | $1,132.24 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 1 | $1,132.68 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 2 | $1,133.08 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 3 | $1,134.14 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 3 | $1,133.96 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 24 | $1,135.85 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 3 | $1,135.85 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 3 | $1,135.85 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 3 | $1,135.85 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 7 | $1,135.85 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 10 | $1,135.86 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 10 | $1,135.88 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 1 | $1,127.31 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 1 | $1,127.31 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 1 | $1,128.49 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $1,132.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $1,135.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $1,135.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $1,135.93 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $1,133.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $1,132.08 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $1,132.08 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 4 | $1,132.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $1,130.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $1,130.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $1,130.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $1,130.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $1,130.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $1,130.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $1,130.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $1,130.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 1 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 8 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 4 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 4 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 14 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 6 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $1,128.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $1,128.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $1,128.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $1,127.95 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 70 | $1,128.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $1,128.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $1,121.48 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 1 | $1,121.48 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 1 | $1,121.48 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 1 | $1,121.48 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 1 | $1,121.55 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 3 | $1,121.74 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 2 | $1,123.87 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 1 | $1,123.08 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 10 | $1,132.35 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 2 | $1,134.10 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 1 | $1,133.53 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 5 | $1,134.20 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 2 | $1,146.63 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 2 | $1,146.63 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $1,146.63 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 2 | $1,146.63 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $1,146.52 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $1,146.53 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $1,146.54 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $1,146.62 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $1,147.56 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 2 | $1,147.56 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 9 | $1,148.85 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $1,150.35 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 3 | $1,150.35 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 2 | $1,150.35 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 2 | $1,150.35 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 3 | $1,150.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 2 | $1,150.345 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 2 | $1,150.345 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 2 | $1,150.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |