| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,084.87 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 10 | $1,084.87 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 2 | $1,080.21 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 2 | $1,080.21 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 1 | $1,079.03 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $1,078.79 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $1,075.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $1,074.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $1,074.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $1,074.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $1,074.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $1,074.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $1,074.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $1,074.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $1,074.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $1,074.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $1,074.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $1,074.105 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $1,074.105 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 2 | $1,074.105 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $1,074.10 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 2 | $1,072.57 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 1 | $1,072.99 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 3 | $1,072.97 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 2 | $1,072.97 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $1,072.97 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $1,072.97 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 2 | $1,071.07 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 1 | $1,069.87 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $1,070.11 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 1 | $1,069.875 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 2 | $1,072.24 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 2 | $1,072.24 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 1 | $1,072.11 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $1,072.11 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $1,072.12 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $1,072.11 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 4 | $1,072.11 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 6 | $1,072.11 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $1,072.11 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $1,072.10 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 7 | $1,071.93 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 2 | $1,071.93 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $1,069.93 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 1 | $1,069.875 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $1,069.87 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 9 | $1,069.87 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $1,069.86 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 1 | $1,069.86 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 1 | $1,069.86 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 1 | $1,069.86 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 1 | $1,069.86 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 1 | $1,069.86 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 1 | $1,069.86 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 1 | $1,069.86 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1 | $1,069.86 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 1 | $1,070.87 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $1,070.875 | Automatic Execution |
12:18:51 - 21-May-26 |
| Unknown* | 1 | $1,070.875 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 1 | $1,070.875 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 10 | $1,066.78 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $1,067.06 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 10 | $1,066.78 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 9 | $1,066.78 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 2 | $1,068.78 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 2 | $1,068.79 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 2 | $1,068.79 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 4 | $1,068.79 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 2 | $1,068.79 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 1 | $1,068.83 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 2 | $1,069.17 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 7 | $1,069.62 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 10 | $1,069.91 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $1,069.95 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $1,069.95 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $1,069.95 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 9 | $1,069.95 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $1,069.91 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 2 | $1,072.00 | Automatic Execution |
11:48:02 - 21-May-26 |
| Unknown* | 2 | $1,069.385 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1 | $1,074.07 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 2 | $1,074.35 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $1,074.07 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 1 | $1,066.73 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $1,066.79 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $1,067.00 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $1,067.00 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $1,067.00 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $1,066.77 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 2 | $1,067.00 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 3 | $1,067.00 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 2 | $1,067.00 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 2 | $1,068.02 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 1 | $1,067.60 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 2 | $1,067.60 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 3 | $1,069.99 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 2 | $1,067.75 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 2 | $1,069.99 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 1 | $1,065.79 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 2 | $1,062.51 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 2 | $1,060.42 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 5 | $1,063.23 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $1,062.74 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $1,061.26 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $1,061.26 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $1,059.68 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $1,059.68 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 2 | $1,052.615 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $1,049.00 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 1 | $1,069.64 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $1,074.55 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $1,074.55 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $1,100.00 | Automatic Execution |
09:31:43 - 21-May-26 |