| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,148.00 | 1,151.08 | 1,124.77 | 1,140.01 | 2,310 |
| 25th Sep 2026 (Fri) | 1,149.01 | 1,157.41 | 1,134.42 | 1,154.89 | 1,859 |
| 24th Sep 2026 (Thu) | 1,151.52 | 1,156.97 | 1,144.88 | 1,145.03 | 2,786 |
| 23rd Sep 2026 (Wed) | 1,145.47 | 1,152.05 | 1,139.75 | 1,147.27 | 3,981 |
| 22nd Sep 2026 (Tue) | 1,159.81 | 1,160.27 | 1,142.94 | 1,150.03 | 2,858 |
| 21st Sep 2026 (Mon) | 1,143.01 | 1,153.88 | 1,139.52 | 1,146.11 | 2,190 |
| 18th Sep 2026 (Fri) | 1,126.32 | 1,146.00 | 1,124.655 | 1,143.43 | 2,286 |
| 17th Sep 2026 (Thu) | 1,137.30 | 1,137.85 | 1,126.46 | 1,133.91 | 1,825 |
| 16th Sep 2026 (Wed) | 1,155.00 | 1,155.00 | 1,128.39 | 1,134.85 | 2,095 |
| 15th Sep 2026 (Tue) | 1,164.78 | 1,170.51 | 1,154.70 | 1,159.75 | 2,163 |
| 14th Sep 2026 (Mon) | 1,149.99 | 1,168.83 | 1,133.73 | 1,167.63 | 2,565 |
| 11th Sep 2026 (Fri) | 1,144.50 | 1,144.50 | 1,132.745 | 1,138.57 | 1,286 |
| 10th Sep 2026 (Thu) | 1,114.00 | 1,136.60 | 1,114.00 | 1,136.80 | 2,299 |
| 9th Sep 2026 (Wed) | 1,107.64 | 1,117.61 | 1,104.335 | 1,117.45 | 2,134 |
| 8th Sep 2026 (Tue) | 1,134.86 | 1,134.86 | 1,116.41 | 1,127.68 | 867 |
| 7th Sep 2026 (Mon) | 1,119.69 | 1,136.41 | 1,119.69 | 1,135.89 | 1,508 |
| 4th Sep 2026 (Fri) | 1,119.69 | 1,136.41 | 1,119.69 | 1,135.89 | 1,508 |
| 3rd Sep 2026 (Thu) | 1,121.00 | 1,133.92 | 1,109.375 | 1,122.91 | 2,427 |
| 2nd Sep 2026 (Wed) | 1,113.01 | 1,126.135 | 1,110.92 | 1,113.13 | 2,598 |
| 1st Sep 2026 (Tue) | 1,127.62 | 1,135.41 | 1,092.145 | 1,097.98 | 1,704 |
| 31st Aug 2026 (Mon) | 1,158.00 | 1,158.00 | 1,127.79 | 1,128.89 | 1,916 |
| 28th Aug 2026 (Fri) | 1,153.00 | 1,164.54 | 1,153.00 | 1,161.13 | 3,001 |
| 27th Aug 2026 (Thu) | 1,157.01 | 1,164.75 | 1,143.88 | 1,142.92 | 2,386 |
| 26th Aug 2026 (Wed) | 1,179.62 | 1,181.45 | 1,158.92 | 1,163.24 | 2,274 |
| 25th Aug 2026 (Tue) | 1,167.09 | 1,179.03 | 1,167.04 | 1,178.62 | 1,542 |
| 24th Aug 2026 (Mon) | 1,173.33 | 1,181.335 | 1,169.25 | 1,175.29 | 2,972 |
| 21st Aug 2026 (Fri) | 1,158.01 | 1,169.59 | 1,142.00 | 1,166.93 | 2,756 |
| 20th Aug 2026 (Thu) | 1,168.57 | 1,172.45 | 1,150.00 | 1,152.50 | 1,501 |
| 19th Aug 2026 (Wed) | 1,197.65 | 1,198.43 | 1,172.98 | 1,173.75 | 1,334 |
| 18th Aug 2026 (Tue) | 1,167.50 | 1,191.88 | 1,164.33 | 1,173.27 | 2,048 |
| 17th Aug 2026 (Mon) | 1,180.34 | 1,184.44 | 1,166.49 | 1,165.29 | 1,749 |
| 14th Aug 2026 (Fri) | 1,181.28 | 1,193.10 | 1,175.64 | 1,191.20 | 1,845 |
| 13th Aug 2026 (Thu) | 1,197.00 | 1,202.00 | 1,171.30 | 1,174.23 | 2,388 |
| 12th Aug 2026 (Wed) | 1,170.30 | 1,180.45 | 1,156.45 | 1,187.38 | 1,536 |
| 11th Aug 2026 (Tue) | 1,188.90 | 1,188.90 | 1,168.69 | 1,173.83 | 1,864 |
| 10th Aug 2026 (Mon) | 1,184.50 | 1,184.50 | 1,165.80 | 1,177.69 | 1,319 |
| 7th Aug 2026 (Fri) | 1,190.96 | 1,196.31 | 1,176.18 | 1,185.71 | 1,618 |
| 6th Aug 2026 (Thu) | 1,221.00 | 1,221.00 | 1,196.70 | 1,195.16 | 1,219 |
| 5th Aug 2026 (Wed) | 1,207.00 | 1,220.24 | 1,204.17 | 1,212.77 | 962 |
| 4th Aug 2026 (Tue) | 1,211.45 | 1,216.47 | 1,198.25 | 1,210.26 | 874 |
| 3rd Aug 2026 (Mon) | 1,231.48 | 1,231.48 | 1,202.20 | 1,213.07 | 1,012 |
| 31st Jul 2026 (Fri) | 1,194.66 | 1,217.34 | 1,194.66 | 1,203.54 | 1,510 |
| 30th Jul 2026 (Thu) | 1,246.29 | 1,256.29 | 1,199.94 | 1,225.52 | 2,107 |
| 29th Jul 2026 (Wed) | 1,229.275 | 1,247.305 | 1,222.68 | 1,233.96 | 1,754 |