| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,176.00 | 1,176.00 | 1,155.25 | 1,158.48 | 508 |
| 9th Jul 2026 (Thu) | 1,151.01 | 1,161.83 | 1,150.01 | 1,157.96 | 1,017 |
| 8th Jul 2026 (Wed) | 1,144.24 | 1,163.00 | 1,142.00 | 1,158.79 | 1,649 |
| 7th Jul 2026 (Tue) | 1,197.92 | 1,197.92 | 1,149.72 | 1,155.24 | 1,088 |
| 6th Jul 2026 (Mon) | 1,180.21 | 1,193.10 | 1,180.21 | 1,183.82 | 577 |
| 3rd Jul 2026 (Fri) | 1,162.66 | 1,183.27 | 1,162.66 | 1,183.27 | 0 |
| 2nd Jul 2026 (Thu) | 1,162.66 | 1,183.32 | 1,162.66 | 1,183.27 | 1,276 |
| 1st Jul 2026 (Wed) | 1,139.13 | 1,177.95 | 1,139.13 | 1,169.91 | 801 |
| 30th Jun 2026 (Tue) | 1,145.38 | 1,152.40 | 1,121.02 | 1,141.42 | 797 |
| 29th Jun 2026 (Mon) | 1,156.08 | 1,160.63 | 1,148.05 | 1,153.88 | 759 |
| 26th Jun 2026 (Fri) | 1,160.595 | 1,161.46 | 1,146.40 | 1,159.96 | 806 |
| 25th Jun 2026 (Thu) | 1,178.00 | 1,178.40 | 1,142.04 | 1,137.67 | 877 |
| 24th Jun 2026 (Wed) | 1,154.30 | 1,172.77 | 1,154.30 | 1,172.86 | 648 |
| 23rd Jun 2026 (Tue) | 1,142.40 | 1,154.28 | 1,139.18 | 1,148.50 | 1,351 |
| 22nd Jun 2026 (Mon) | 1,148.09 | 1,156.12 | 1,139.11 | 1,140.53 | 1,106 |
| 19th Jun 2026 (Fri) | 1,135.30 | 1,147.53 | 1,128.00 | 1,144.66 | 780 |
| 18th Jun 2026 (Thu) | 1,135.30 | 1,147.53 | 1,128.00 | 1,144.66 | 780 |
| 17th Jun 2026 (Wed) | 1,140.30 | 1,140.30 | 1,105.27 | 1,125.43 | 539 |
| 16th Jun 2026 (Tue) | 1,147.02 | 1,147.50 | 1,137.59 | 1,146.18 | 801 |
| 15th Jun 2026 (Mon) | 1,183.95 | 1,183.95 | 1,126.98 | 1,130.03 | 1,787 |
| 12th Jun 2026 (Fri) | 1,161.00 | 1,175.19 | 1,159.01 | 1,174.18 | 1,337 |
| 11th Jun 2026 (Thu) | 1,158.345 | 1,158.345 | 1,139.26 | 1,156.21 | 526 |
| 10th Jun 2026 (Wed) | 1,149.34 | 1,162.22 | 1,148.61 | 1,146.78 | 630 |
| 9th Jun 2026 (Tue) | 1,160.05 | 1,160.05 | 1,135.49 | 1,141.30 | 1,028 |
| 8th Jun 2026 (Mon) | 1,140.50 | 1,145.02 | 1,133.10 | 1,133.86 | 1,205 |
| 5th Jun 2026 (Fri) | 1,121.77 | 1,135.88 | 1,121.77 | 1,132.53 | 723 |
| 4th Jun 2026 (Thu) | 1,114.575 | 1,126.86 | 1,108.51 | 1,115.99 | 757 |
| 3rd Jun 2026 (Wed) | 1,101.50 | 1,108.77 | 1,095.38 | 1,100.47 | 1,035 |
| 2nd Jun 2026 (Tue) | 1,102.40 | 1,109.22 | 1,099.53 | 1,106.19 | 504 |
| 1st Jun 2026 (Mon) | 1,093.46 | 1,111.44 | 1,092.04 | 1,110.13 | 847 |
| 29th May 2026 (Fri) | 1,123.02 | 1,123.02 | 1,102.62 | 1,097.29 | 552 |
| 28th May 2026 (Thu) | 1,110.00 | 1,124.86 | 1,110.00 | 1,123.52 | 550 |
| 27th May 2026 (Wed) | 1,115.00 | 1,115.00 | 1,094.51 | 1,114.09 | 645 |
| 26th May 2026 (Tue) | 1,107.42 | 1,121.02 | 1,107.00 | 1,117.28 | 1,016 |
| 25th May 2026 (Mon) | 1,105.00 | 1,122.77 | 1,103.305 | 1,104.69 | 656 |
| 22nd May 2026 (Fri) | 1,105.00 | 1,122.77 | 1,103.305 | 1,104.69 | 656 |
| 21st May 2026 (Thu) | 1,075.00 | 1,097.80 | 1,044.06 | 1,096.21 | 1,716 |
| 20th May 2026 (Wed) | 1,111.00 | 1,111.00 | 1,103.62 | 1,103.73 | 560 |
| 19th May 2026 (Tue) | 1,118.00 | 1,120.00 | 1,088.32 | 1,102.25 | 741 |
| 18th May 2026 (Mon) | 1,117.99 | 1,128.99 | 1,116.70 | 1,118.95 | 797 |
| 15th May 2026 (Fri) | 1,100.30 | 1,100.30 | 1,091.72 | 1,093.00 | 428 |
| 14th May 2026 (Thu) | 1,114.10 | 1,119.25 | 1,102.61 | 1,108.65 | 1,197 |
| 13th May 2026 (Wed) | 1,109.39 | 1,113.335 | 1,094.54 | 1,112.07 | 1,273 |
| 12th May 2026 (Tue) | 1,108.00 | 1,111.35 | 1,098.00 | 1,109.92 | 837 |
| 11th May 2026 (Mon) | 1,133.93 | 1,133.93 | 1,103.23 | 1,104.03 | 927 |