| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,111.00 | 1,111.00 | 1,103.62 | 1,103.73 | 560 |
| 19th May 2026 (Tue) | 1,118.00 | 1,120.00 | 1,088.32 | 1,102.25 | 741 |
| 18th May 2026 (Mon) | 1,117.99 | 1,128.99 | 1,116.70 | 1,118.95 | 797 |
| 15th May 2026 (Fri) | 1,100.30 | 1,100.30 | 1,091.72 | 1,093.00 | 428 |
| 14th May 2026 (Thu) | 1,114.10 | 1,119.25 | 1,102.61 | 1,108.65 | 1,197 |
| 13th May 2026 (Wed) | 1,109.39 | 1,113.335 | 1,094.54 | 1,112.07 | 1,273 |
| 12th May 2026 (Tue) | 1,108.00 | 1,111.35 | 1,098.00 | 1,109.92 | 837 |
| 11th May 2026 (Mon) | 1,133.93 | 1,133.93 | 1,103.23 | 1,104.03 | 927 |
| 8th May 2026 (Fri) | 1,130.04 | 1,143.70 | 1,130.04 | 1,136.35 | 1,224 |
| 7th May 2026 (Thu) | 1,123.09 | 1,140.26 | 1,123.09 | 1,131.10 | 1,290 |
| 6th May 2026 (Wed) | 1,139.89 | 1,139.89 | 1,114.78 | 1,122.64 | 743 |
| 5th May 2026 (Tue) | 1,125.51 | 1,141.68 | 1,125.51 | 1,127.52 | 809 |
| 4th May 2026 (Mon) | 1,135.99 | 1,139.07 | 1,120.09 | 1,119.88 | 935 |
| 1st May 2026 (Fri) | 1,147.93 | 1,150.31 | 1,127.73 | 1,134.42 | 905 |
| 30th Apr 2026 (Thu) | 1,121.53 | 1,138.48 | 1,097.73 | 1,122.51 | 1,601 |
| 29th Apr 2026 (Wed) | 1,179.00 | 1,180.98 | 1,142.09 | 1,150.00 | 987 |
| 28th Apr 2026 (Tue) | 1,168.90 | 1,187.33 | 1,168.04 | 1,177.01 | 1,783 |
| 27th Apr 2026 (Mon) | 1,134.03 | 1,166.16 | 1,133.62 | 1,161.64 | 1,911 |
| 24th Apr 2026 (Fri) | 1,126.10 | 1,135.00 | 1,121.58 | 1,127.82 | 1,190 |
| 23rd Apr 2026 (Thu) | 1,146.00 | 1,146.44 | 1,123.37 | 1,132.00 | 1,315 |
| 22nd Apr 2026 (Wed) | 1,146.01 | 1,153.27 | 1,143.80 | 1,154.00 | 915 |
| 21st Apr 2026 (Tue) | 1,154.28 | 1,154.28 | 1,137.08 | 1,142.92 | 782 |
| 20th Apr 2026 (Mon) | 1,159.61 | 1,159.61 | 1,149.89 | 1,151.27 | 880 |
| 17th Apr 2026 (Fri) | 1,137.00 | 1,165.53 | 1,137.00 | 1,152.93 | 867 |
| 16th Apr 2026 (Thu) | 1,122.74 | 1,123.40 | 1,115.29 | 1,122.73 | 855 |
| 15th Apr 2026 (Wed) | 1,126.48 | 1,140.555 | 1,124.07 | 1,125.28 | 915 |
| 14th Apr 2026 (Tue) | 1,110.00 | 1,144.30 | 1,110.00 | 1,136.43 | 1,669 |
| 13th Apr 2026 (Mon) | 1,098.00 | 1,102.00 | 1,091.33 | 1,101.47 | 783 |
| 10th Apr 2026 (Fri) | 1,098.20 | 1,101.48 | 1,098.01 | 1,101.85 | 425 |
| 9th Apr 2026 (Thu) | 1,078.00 | 1,100.83 | 1,078.00 | 1,100.01 | 1,787 |
| 8th Apr 2026 (Wed) | 1,106.83 | 1,112.00 | 1,078.42 | 1,079.56 | 1,386 |
| 7th Apr 2026 (Tue) | 1,065.09 | 1,086.03 | 1,065.09 | 1,074.07 | 1,630 |
| 6th Apr 2026 (Mon) | 1,056.00 | 1,079.53 | 1,047.30 | 1,072.90 | 898 |
| 3rd Apr 2026 (Fri) | 1,051.00 | 1,064.96 | 1,050.99 | 1,060.93 | 444 |
| 2nd Apr 2026 (Thu) | 1,051.00 | 1,064.96 | 1,050.99 | 1,060.93 | 444 |
| 1st Apr 2026 (Wed) | 1,055.82 | 1,064.86 | 1,055.80 | 1,060.83 | 1,055 |
| 31st Mar 2026 (Tue) | 1,056.00 | 1,065.80 | 1,054.32 | 1,057.26 | 1,266 |
| 30th Mar 2026 (Mon) | 1,060.00 | 1,060.00 | 1,045.53 | 1,049.84 | 1,498 |
| 27th Mar 2026 (Fri) | 1,061.79 | 1,063.25 | 1,050.15 | 1,050.56 | 800 |
| 26th Mar 2026 (Thu) | 1,076.35 | 1,076.35 | 1,064.27 | 1,070.16 | 994 |
| 25th Mar 2026 (Wed) | 1,082.10 | 1,082.33 | 1,064.91 | 1,070.23 | 690 |
| 24th Mar 2026 (Tue) | 1,061.55 | 1,068.24 | 1,056.17 | 1,062.58 | 1,439 |
| 23rd Mar 2026 (Mon) | 1,068.25 | 1,087.95 | 1,060.95 | 1,062.83 | 795 |