| Price | $1,158.09 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-25.62 -2.16% |
| Buy | $1,188.00 |
| Sell | $1,138.12 |
| Last Trade: | Buy 2.00 at $1,164.00 |
| Day's Volume: | 921 |
| Last Close: | $1,158.23 |
| Open: | $1,198.89 |
| ISIN: | US3846371041 |
| Day's Range | $1,158.09 - $1,199.00 |
| 52wk Range: | $882.01 - $1,211.58 |
| Market Capitalisation: | $3.94b |
| VWAP: | $1,179.91761 |
| Shares in Issue: | 3.40m |
Graham Holdings (GHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1,164.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $1,164.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $1,164.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $1,161.41 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $1,163.84 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $1,160.965 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 10 | $1,160.97 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $1,159.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 1 | $1,161.27 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 9 | $1,161.95 | Automatic Execution |
15:18:10 - 06-Feb-26 |
