| Price | $1,149.65 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-10.74 -0.93% |
| Buy | $1,250.00 |
| Sell | $1,100.00 |
| Last Trade: | Sell 29.00 at $1,149.79 |
| Day's Volume: | 3,920 |
| Last Close: | $1,150.48 |
| Open: | $1,158.90 |
| ISIN: | US3846371041 |
| Day's Range | $1,149.65 - $1,158.90 |
| 52wk Range: | $882.01 - $1,184.38 |
| Market Capitalisation: | $3.88b |
| VWAP: | $1,149.95355 |
| Shares in Issue: | 3.40m |
Graham Holdings (GHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $1,149.79 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $1,148.80 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $1,149.82 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 10 | $1,150.06 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 2 | $1,149.96 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | $1,150.06 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 28 | $1,150.05 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 3 | $1,150.06 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 1 | $1,150.00 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1 | $1,148.88 | Automatic Execution |
15:52:37 - 19-Sep-25 |
