Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graham Holdings (GHC.US) Share Price

Price $1,060.09 on 03-04-2026 at 22:47:27
Change $-1.97 -0.19%
Buy $1,107.42
Sell $998.12
Last Trade: -
Day's Volume: 444
Last Close: $1,060.93
Open: $1,051.00
ISIN: US3846371041
Day's Range $1,050.99 - $1,064.96
52wk Range: $875.60 - $1,206.78
Market Capitalisation: $3.59b
VWAP: $1,059.29532
Shares in Issue: 3.39m

Graham Holdings (GHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graham Holdings trades

Graham Holdings (GHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,051.00 1,064.96 1,050.99 1,060.93 444
2nd Apr 2026 (Thu) 1,051.00 1,064.96 1,050.99 1,060.93 444
1st Apr 2026 (Wed) 1,055.82 1,064.86 1,055.80 1,060.83 1,055
31st Mar 2026 (Tue) 1,056.00 1,065.80 1,054.32 1,057.26 1,266
30th Mar 2026 (Mon) 1,060.00 1,060.00 1,045.53 1,049.84 1,498
27th Mar 2026 (Fri) 1,061.79 1,063.25 1,050.15 1,050.56 800
26th Mar 2026 (Thu) 1,076.35 1,076.35 1,064.27 1,070.16 994
25th Mar 2026 (Wed) 1,082.10 1,082.33 1,064.91 1,070.23 690
24th Mar 2026 (Tue) 1,061.55 1,068.24 1,056.17 1,062.58 1,439
23rd Mar 2026 (Mon) 1,068.25 1,087.95 1,060.95 1,062.83 795
20th Mar 2026 (Fri) 1,053.55 1,053.55 1,036.03 1,036.87 4,597
19th Mar 2026 (Thu) 1,055.37 1,067.71 1,051.21 1,064.34 3,035
18th Mar 2026 (Wed) 1,071.065 1,075.36 1,059.34 1,060.35 868
17th Mar 2026 (Tue) 1,073.39 1,077.85 1,070.58 1,078.01 772
16th Mar 2026 (Mon) 1,058.55 1,064.69 1,051.70 1,055.63 982
13th Mar 2026 (Fri) 1,048.50 1,058.18 1,048.50 1,056.56 549
12th Mar 2026 (Thu) 1,035.05 1,049.36 1,026.04 1,045.82 931
11th Mar 2026 (Wed) 1,050.00 1,058.24 1,039.10 1,049.04 953
10th Mar 2026 (Tue) 1,071.53 1,084.08 1,052.67 1,056.06 1,102
9th Mar 2026 (Mon) 1,050.00 1,081.40 1,044.50 1,077.53 571
6th Mar 2026 (Fri) 1,039.29 1,068.76 1,036.41 1,068.72 893
5th Mar 2026 (Thu) 1,070.28 1,070.28 1,054.84 1,064.85 1,032
See more Graham Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered