| Price | $1,126.42 on 11-12-2025 at 20:36:09 |
|---|---|
| Change | $18.92 1.71% |
| Buy | $1,126.43 |
| Sell | $1,123.01 |
| Last Trade: | Buy 1.00 at $1,126.42 |
| Day's Volume: | 680 |
| Last Close: | $1,107.50 |
| Open: | $1,124.99 |
| ISIN: | US3846371041 |
| Day's Range | $1,117.50 - $1,127.48 |
| 52wk Range: | $882.01 - $1,194.22 |
| Market Capitalisation: | $3.68b |
| VWAP: | $1,120.83665 |
| Shares in Issue: | 3.40m |
Graham Holdings (GHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,126.42 | Automatic Execution |
15:24:44 - 11-Dec-25 |
| Buy* | 1 | $1,126.42 | Automatic Execution |
15:24:44 - 11-Dec-25 |
| Buy* | 1 | $1,126.41 | Automatic Execution |
15:24:44 - 11-Dec-25 |
| Buy* | 1 | $1,125.70 | Automatic Execution |
15:24:44 - 11-Dec-25 |
| Buy* | 1 | $1,126.30 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 2 | $1,126.10 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 1 | $1,125.17 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Buy* | 1 | $1,125.13 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Buy* | 6 | $1,125.00 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Sell* | 1 | $1,124.11 | Automatic Execution |
14:51:31 - 11-Dec-25 |
