| Price | $117.83 on 21-05-2026 at 16:30:23 |
|---|---|
| Change | $2.86 2.49% |
| Buy | $117.92 |
| Sell | $117.71 |
| Last Trade: | Buy 200.00 at $117.83 |
| Day's Volume: | 89,315 |
| Last Close: | $114.97 |
| Open: | $113.00 |
| ISIN: | US40131M1099 |
| Day's Range | $112.08 - $120.94 |
| 52wk Range: | $35.85 - $121.00 |
| Market Capitalisation: | $13.02b |
| VWAP: | $117.71585 |
| Shares in Issue: | 131.17m |
Guardant Health (GH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $117.83 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 3 | $117.82 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 30 | $117.75 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 92 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 16 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 4 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 4 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 4 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 96 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
