| Price | $177.35 on 28-09-2026 at 21:20:02 |
|---|---|
| Change | $0.02 0.01% |
| Buy | $182.00 |
| Sell | $176.01 |
| Last Trade: | Buy 1.00 at $178.52 |
| Day's Volume: | 112,813 |
| Last Close: | $177.33 |
| Open: | $175.52 |
| ISIN: | US40131M1099 |
| Day's Range | $174.86 - $180.04 |
| 52wk Range: | $58.735 - $183.51 |
| Market Capitalisation: | $23.79b |
| VWAP: | $178.02469 |
| Shares in Issue: | 134.20m |
Guardant Health (GH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $178.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $178.48 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 12 | $178.46 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 4 | $178.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $178.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $178.42 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $178.42 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
15:52:45 - 28-Sep-26 |
