| Price | $159.98 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-4.10 -2.5% |
| Buy | $160.05 |
| Sell | $156.87 |
| Last Trade: | Sell 2.00 at $159.98 |
| Day's Volume: | 144,111 |
| Last Close: | $160.05 |
| Open: | $162.06 |
| ISIN: | US40131M1099 |
| Day's Range | $157.17 - $163.64 |
| 52wk Range: | $40.46 - $174.08 |
| Market Capitalisation: | $20.71b |
| VWAP: | $159.55994 |
| Shares in Issue: | 132.60m |
Guardant Health (GH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $159.98 | Ordinary |
17:22:08 - 10-Jul-26 |
| Sell* | 1 | $159.98 | Ordinary |
17:22:08 - 10-Jul-26 |
| Sell* | 1 | $159.98 | Ordinary |
17:22:08 - 10-Jul-26 |
| Sell* | 1 | $159.98 | Ordinary |
17:22:08 - 10-Jul-26 |
| Sell* | 1 | $159.78 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $159.78 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $159.91 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $159.90 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $159.895 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $159.88 | Automatic Execution |
15:55:52 - 10-Jul-26 |
