Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardant Health (GH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $159.98 Ordinary
 17:22:08 - 10-Jul-26
Sell* 1 $159.98 Ordinary
 17:22:08 - 10-Jul-26
Sell* 1 $159.98 Ordinary
 17:22:08 - 10-Jul-26
Sell* 1 $159.98 Ordinary
 17:22:08 - 10-Jul-26
Sell* 1 $159.78 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $159.78 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $159.91 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $159.90 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 25 $159.895 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $159.88 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 38 $159.88 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 38 $159.88 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 38 $159.88 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 38 $159.88 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 38 $159.88 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $159.96 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 15 $159.96 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $159.955 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 33 $159.965 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $159.965 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 400 $159.895 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $159.895 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 240 $159.87 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 169 $159.87 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 38 $159.87 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 800 $159.87 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 38 $159.87 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 38 $159.87 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $159.85 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 2 $159.825 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $159.825 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $159.78 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $159.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 7 $159.715 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 7 $159.715 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 188 $159.70 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 2 $159.72 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 93 $159.715 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 7 $159.715 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 20 $159.58 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 80 $159.56 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $159.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $159.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $159.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $159.66 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $159.70 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $159.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $159.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $159.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $159.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $160.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $160.24 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $160.22 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $159.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $160.14 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $160.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $160.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 194 $160.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $160.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $160.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $160.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $160.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $160.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $160.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $160.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $160.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $160.28 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 3 $160.25 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $160.27 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 4 $160.32 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 38 $160.32 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $160.34 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $160.35 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 14 $160.35 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $160.35 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 9 $160.35 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $160.35 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 76 $160.35 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $160.35 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $160.34 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 83 $160.34 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $160.34 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 38 $160.34 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 30 $160.23 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 2 $160.26 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $160.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $160.22 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $160.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $160.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $160.29 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $160.25 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $160.29 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 2 $160.24 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 38 $160.28 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 38 $160.26 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 10 $160.30 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $160.365 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $160.32 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $160.38 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $160.34 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 210 $160.23 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 12 $160.23 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 18 $160.18 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 492 $160.18 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 12 $160.14 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 38 $160.14 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 11 $160.15 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 9 $160.13 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 62 $160.04 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 38 $160.04 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 62 $160.04 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 18 $160.05 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 76 $160.09 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 6 $160.08 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 11 $160.11 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $160.09 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 6 $160.06 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 38 $160.09 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $160.09 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 6 $160.08 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 42 $160.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 38 $160.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 4 $160.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 120 $160.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 124 $160.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 38 $160.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 38 $160.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 78 $160.00 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 22 $160.00 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 22 $160.00 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $160.00 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 120 $160.00 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 120 $160.00 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 240 $160.00 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 38 $159.97 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 62 $159.98 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 38 $159.98 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 29 $160.00 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 62 $159.98 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 38 $159.98 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $159.98 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 62 $159.98 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 38 $159.98 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 62 $159.98 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 38 $159.98 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $160.00 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 54 $160.00 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 17 $160.00 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $160.00 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $160.00 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 7 $160.02 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 43 $160.01 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 7 $160.01 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 6 $160.02 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 2 $160.09 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 8 $160.00 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $160.09 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 4 $160.07 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 38 $160.07 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 38 $160.07 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 20 $160.07 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 20 $160.07 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 3 $160.08 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 40 $160.07 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 40 $160.07 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 70 $160.08 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 60 $160.09 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 40 $160.09 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $160.09 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 60 $160.10 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $160.13 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $160.10 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 33 $160.15 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $160.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $160.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 158 $160.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $160.10 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $160.10 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 3 $160.125 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 6 $160.06 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 3 $160.12 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $160.10 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 38 $160.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 38 $160.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 38 $160.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 38 $160.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 24 $160.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 38 $160.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 38 $160.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 24 $160.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 38 $160.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 38 $160.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 22 $160.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 38 $160.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 20 $160.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 2 $160.22 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 80 $160.17 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 94 $160.18 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $160.18 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 3 $160.18 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $160.18 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $160.18 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $160.18 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $160.18 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $160.19 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $160.27 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $160.25 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 38 $160.26 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 38 $160.26 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 38 $160.26 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 38 $160.26 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 38 $160.26 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 38 $160.26 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 38 $160.26 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 38 $160.26 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 38 $160.26 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 38 $160.26 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 25 $160.23 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $160.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 9 $160.19 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 50 $160.10 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 30 $160.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 9 $160.19 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 9 $160.19 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $160.19 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 38 $160.19 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 26 $160.19 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 12 $160.18 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 38 $160.18 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 6 $160.22 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 24 $160.20 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 38 $160.19 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 38 $160.17 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $160.17 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $159.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $159.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $159.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $159.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $159.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $159.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $159.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $159.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $159.94 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $160.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $160.01 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $159.995 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 24 $160.00 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 38 $160.00 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 22 $160.00 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 38 $160.00 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 38 $160.00 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 120 $160.00 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 38 $160.00 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 120 $160.00 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 120 $160.00 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 38 $160.00 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $159.91 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $159.91 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 4 $160.06 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 38 $160.06 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 120 $160.06 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 38 $160.01 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 5 $159.92 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 38 $160.06 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 5 $159.95 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $160.00 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $160.01 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $160.06 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 35 $160.14 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 50 $160.12 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 10 $160.11 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $160.14 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 2 $160.115 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 3 $160.115 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 10 $160.08 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 3 $160.08 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 2 $160.00 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 42 $160.00 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 2 $159.985 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 2 $159.98 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 38 $159.90 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 3 $159.99 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 185 $159.97 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $159.97 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $159.95 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 36 $159.95 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 2 $159.95 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 98 $159.95 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 6 $159.94 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 4 $159.89 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 3 $159.93 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $159.93 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $159.83 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 9 $159.83 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 21 $159.59 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 61 $159.59 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 2 $159.60 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 2 $159.71 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $159.725 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 3 $159.725 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $159.61 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 5 $159.61 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $159.65 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $159.65 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 2 $159.76 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 2 $159.75 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 2 $159.755 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 11 $159.68 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 50 $159.68 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 50 $159.68 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 76 $159.68 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 13 $159.68 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $159.68 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $159.68 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 93 $159.53 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 7 $159.53 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 40 $159.55 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 24 $159.56 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 27 $159.56 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $159.63 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 18 $159.67 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 32 $159.65 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 6 $159.65 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $159.68 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 24 $159.69 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 38 $159.665 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 38 $159.665 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $159.71 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 5 $159.67 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $159.70 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 2 $159.70 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $159.82 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $159.82 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $159.67 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 72 $159.68 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $159.78 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 61 $159.18 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 62 $159.18 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 59 $159.18 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $159.35 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 2 $159.37 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $159.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $159.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $159.23 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 95 $159.23 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 6 $159.23 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 30 $159.23 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 30 $159.23 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 98 $159.23 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $159.23 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $159.23 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $159.23 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 1 $159.41 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 1 $159.435 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 3 $159.435 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 2 $159.435 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 3 $159.34 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 2 $159.34 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 2 $159.34 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 50 $159.35 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 66 $159.40 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 62 $159.40 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 40 $159.35 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 11 $159.40 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 10 $159.40 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 90 $159.40 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $159.40 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 125 $159.39 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 18 $159.37 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 40 $159.35 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 62 $159.40 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 40 $159.34 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 2 $159.24 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 28 $159.24 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 48 $159.30 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $159.30 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 76 $159.30 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $159.30 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $159.30 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $159.30 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 76 $159.30 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 32 $159.30 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 68 $159.30 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 8 $159.28 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 76 $159.28 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 40 $159.28 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 76 $159.28 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 9 $159.27 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $159.27 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $159.165 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $159.165 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 151 $159.27 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $159.27 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $159.27 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 2 $159.16 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 2 $159.14 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 2 $159.14 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 2 $159.14 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 2 $159.14 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $159.22 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $159.36 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 1 $159.395 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 2 $159.38 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 2 $159.38 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $159.16 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 2 $159.375 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $159.14 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $159.14 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 1 $159.14 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 90 $159.18 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 1 $159.18 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 2 $159.375 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $159.375 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 2 $159.38 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 36 $159.38 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 66 $159.18 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 95 $159.10 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 6 $159.14 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 3 $159.16 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 1 $159.415 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 6 $159.17 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 1 $159.43 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $159.43 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $159.43 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 2 $159.675 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 2 $159.675 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 3 $159.675 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 2 $159.645 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $159.645 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 32 $159.645 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 3 $159.65 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 2 $159.46 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 2 $159.66 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 2 $159.46 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 3 $159.655 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 39 $159.45 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 3 $159.44 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $159.665 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 88 $159.66 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $159.66 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $159.53 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 2 $159.66 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 1 $159.54 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 2 $159.54 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 3 $159.62 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 300 $159.74 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 1 $159.77 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 15 $159.88 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 45 $159.88 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 13 $159.88 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 200 $159.88 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 4 $159.88 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 113 $159.88 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 87 $159.88 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 30 $159.89 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 300 $159.89 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 3 $159.88 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 2 $159.88 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 2 $159.88 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $159.88 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $159.97 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $159.96 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 200 $159.875 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 35 $159.875 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 3 $159.88 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 2 $159.88 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $159.885 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 1 $159.89 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 24 $159.89 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 38 $159.89 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 38 $159.89 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 14 $159.89 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 24 $159.89 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 38 $159.89 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 38 $159.89 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 38 $159.89 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 5 $159.89 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 38 $159.89 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 38 $159.89 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 19 $159.89 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 19 $159.89 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 38 $159.89 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 38 $159.89 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 5 $159.89 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 16 $159.90 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 38 $159.90 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 38 $159.90 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $159.90 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $159.90 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $159.81 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 70 $160.03 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 30 $160.02 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 43 $160.02 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 10 $159.83 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 6 $159.925 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 6 $159.925 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 6 $159.925 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 33 $160.04 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 24 $159.91 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 1 $159.91 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 1 $159.89 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 10 $159.76 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 3 $159.76 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $159.76 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 10 $159.74 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 5 $159.73 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $159.535 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 5 $159.39 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 8 $159.42 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $159.51 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 5 $159.34 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 5 $159.34 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 1 $159.49 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 49 $159.50 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 31 $159.50 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 34 $159.51 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 2 $159.61 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 2 $159.68 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $159.68 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 176 $159.68 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 50 $159.70 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 50 $159.70 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $159.72 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 1 $159.87 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 100 $160.00 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 26 $159.99 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 38 $159.99 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 38 $159.99 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 38 $159.99 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 38 $159.99 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 38 $159.99 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 38 $159.99 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 38 $159.99 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 56 $159.99 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 38 $159.99 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 38 $159.99 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $160.00 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 38 $159.99 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 38 $159.99 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 4 $159.98 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $159.87 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 100 $159.915 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 100 $159.915 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 1 $159.82 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 38 $159.88 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 24 $159.88 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 38 $159.88 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 38 $159.88 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 14 $159.90 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 38 $159.88 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 1 $159.86 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 32 $159.86 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 30 $159.86 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 10 $159.85 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 2 $159.82 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 14 $159.53 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 20 $159.51 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 80 $159.53 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 2 $159.54 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 80 $159.59 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 15 $159.54 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 80 $159.53 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 4 $159.57 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 5 $159.59 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 15 $159.59 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 5 $159.63 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 15 $159.65 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 5 $159.67 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 2 $159.64 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 5 $159.62 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 17 $159.61 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 15 $159.64 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 5 $159.65 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 200 $159.75 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 99 $159.65 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $159.66 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 6 $159.83 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 5 $159.88 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 30 $159.88 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 6 $159.98 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 38 $160.00 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 38 $160.00 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 38 $160.00 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 100 $160.06 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 6 $159.98 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 6 $159.98 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 26 $160.26 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 6 $160.06 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 1 $160.36 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 2 $160.36 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $160.36 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $160.36 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 100 $160.63 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 1 $160.34 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $160.36 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 24 $160.30 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 38 $160.30 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 38 $160.30 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 300 $160.30 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $160.31 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 425 $160.28 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $160.28 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $160.175 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 50 $160.42 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 50 $160.41 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 67 $160.17 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1 $160.13 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 5 $160.13 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 2 $160.13 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 20 $160.17 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 11 $160.27 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 11 $160.27 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 19 $160.24 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 22 $160.24 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 12 $160.27 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 9 $160.27 Automatic Execution
 14:32:48 - 10-Jul-26
Unknown* 19 $160.24 Automatic Execution
 14:32:48 - 10-Jul-26
Unknown* 22 $160.24 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 1 $160.365 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 33 $160.47 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $160.47 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $160.46 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 39 $160.42 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 5 $160.01 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 41 $160.08 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 99 $160.08 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $160.08 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $160.08 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $160.08 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $160.08 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $160.08 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 60 $160.08 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $160.08 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $160.08 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 50 $159.93 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $159.99 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 1 $159.75 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $159.65 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 52 $159.38 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 6 $159.40 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 286 $159.41 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 6 $159.41 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 52 $159.41 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 6 $159.41 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 6 $159.41 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 3 $159.41 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 6 $159.41 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 6 $159.41 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 6 $159.41 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 117 $159.41 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 10 $159.39 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 100 $159.40 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 6 $159.41 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 1 $159.66 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 11 $159.61 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 11 $159.57 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $159.61 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 2 $159.61 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 22 $159.61 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 20 $159.61 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 20 $159.61 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $159.61 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $159.61 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $159.61 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $159.61 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 21 $159.57 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 188 $159.60 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 125 $159.60 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 240 $159.58 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 5 $159.52 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 10 $159.50 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 20 $159.43 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $159.43 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 15 $159.39 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 15 $159.40 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 15 $159.40 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 15 $159.40 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 4 $159.41 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 15 $159.41 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 22 $159.39 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 100 $159.52 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 100 $159.515 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 200 $159.51 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $159.51 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 100 $159.59 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 22 $159.56 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 144 $159.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $159.56 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 1 $159.50 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 20 $159.59 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 100 $159.57 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $159.56 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $159.58 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 129 $159.56 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 224 $159.515 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 38 $159.515 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 38 $159.515 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 32 $159.45 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 38 $159.45 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 5 $159.29 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 90 $159.31 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 10 $159.31 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $159.32 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $159.32 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $159.32 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $159.32 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 17 $159.32 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 15 $159.32 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $159.34 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 3 $159.35 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 9 $159.44 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 10 $159.38 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 1 $159.35 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $159.30 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 4 $159.29 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 1 $159.29 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 10 $159.24 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 1 $159.23 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 5 $159.22 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 1 $159.21 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 10 $159.21 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 11 $159.20 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 11 $159.20 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 11 $159.19 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 10 $159.19 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 100 $159.19 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 10 $159.14 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 5 $159.08 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 100 $159.11 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 1 $159.17 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 29 $159.15 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 1 $159.15 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 95 $159.16 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 16 $159.16 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 89 $159.16 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 1 $159.16 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 10 $159.15 Automatic Execution
 14:17:42 - 10-Jul-26
Unknown* 100 $159.00 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 10 $159.10 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 5 $158.88 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 5 $158.87 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 5 $158.87 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $158.86 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $158.86 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $159.26 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $159.26 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 20 $159.23 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 200 $159.20 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 76 $159.20 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 124 $159.20 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 100 $159.21 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 1 $159.295 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $159.23 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $159.205 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 10 $159.29 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 18 $159.23 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 58 $159.21 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 5 $159.21 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 5 $159.21 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 1 $159.06 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $159.10 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 103 $159.10 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 155 $159.10 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 38 $159.23 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 83 $159.26 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 33 $159.26 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 93 $159.31 Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 100 $159.39 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 100 $159.39 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 95 $159.39 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 5 $159.355 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 8 $159.33 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $159.30 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $159.30 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 200 $159.30 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $159.31 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 34 $159.43 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 30 $159.40 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 10 $159.36 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 24 $159.38 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 38 $159.38 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 38 $159.38 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $159.40 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 90 $159.41 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $159.41 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $159.41 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $159.40 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $159.40 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 200 $159.40 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $159.40 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 395 $159.40 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 5 $159.42 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 20 $159.57 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $159.57 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 76 $159.57 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $159.57 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 1 $159.38 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $159.39 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 5 $159.63 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $159.46 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 1 $159.46 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $159.46 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $159.46 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 20 $159.76 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 38 $159.76 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 38 $159.76 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 38 $159.76 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 30 $159.76 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 38 $159.76 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 30 $159.76 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 38 $159.76 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 30 $159.71 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 24 $159.63 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 38 $159.63 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 38 $159.63 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 40 $159.77 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 113 $159.57 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $159.58 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $159.60 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 20 $159.895 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 50 $159.87 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 30 $159.82 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 1 $159.83 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 1 $159.80 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $159.91 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $159.74 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $159.91 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 147 $159.74 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 38 $159.74 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 20 $159.62 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 1 $159.39 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $159.54 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 30 $159.53 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 66 $159.57 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 34 $159.57 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 16 $159.57 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $159.59 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $159.57 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 6 $159.46 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 10 $159.41 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 1 $159.30 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 10 $159.41 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 52 $159.26 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 10 $159.10 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $159.00 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $157.83 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 26 $157.80 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 13 $157.80 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 361 $157.80 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 99 $157.80 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 25 $157.81 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 14 $157.81 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 7 $157.92 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 7 $157.92 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 7 $157.92 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 5 $157.89 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 100 $157.89 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 59 $157.88 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 8 $157.67 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $157.88 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 8 $157.72 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $157.84 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $157.84 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 231 $157.84 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $157.83 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $157.74 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $157.75 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $157.52 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 70 $157.52 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 30 $157.58 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $157.61 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 2 $157.66 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $157.68 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $157.79 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 22 $158.005 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 38 $158.005 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 240 $158.005 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 23 $157.98 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 38 $157.98 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 38 $158.00 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 1 $158.01 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 52 $157.89 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 20 $157.90 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $157.90 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 180 $157.90 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $157.90 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $157.90 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 1 $157.90 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $158.005 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 100 $158.01 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $158.15 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $157.98 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 49 $158.13 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $158.11 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 3 $158.08 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 44 $158.02 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 21 $158.07 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 44 $158.02 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 38 $157.96 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 64 $157.83 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 5 $157.71 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $157.75 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $157.75 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 3 $157.77 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $157.87 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 22 $157.88 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $157.90 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 2 $157.91 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 4 $158.13 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 7 $158.20 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 14 $158.20 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 16 $158.20 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 17 $158.20 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 12 $158.20 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $157.96 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 1 $157.95 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $158.11 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 10 $157.96 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 15 $157.97 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 90 $157.96 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 39 $157.97 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 44 $157.97 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 85 $157.97 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 56 $157.97 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 18 $157.97 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $158.43 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 1 $158.43 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 1 $158.42 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 1 $158.42 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $158.42 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 1 $158.43 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 22 $158.15 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 6 $158.42 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 20 $158.20 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 97 $158.13 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 80 $158.00 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 120 $158.00 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 12 $158.06 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1 $157.99 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 100 $157.47 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 38 $157.49 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1 $157.27 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $157.26 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 1 $157.27 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 23 $157.18 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 28 $157.41 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 22 $157.42 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 24 $157.37 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 14 $157.46 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 82 $157.46 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 86 $157.46 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 1 $157.68 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 58 $157.51 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 22 $157.47 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 22 $157.48 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 63 $157.52 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $157.73 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 3 $157.73 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 3 $157.73 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 20 $157.74 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 50 $157.71 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 30 $157.63 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 3 $157.73 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 10 $157.65 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 30 $157.65 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 30 $157.65 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 30 $157.65 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 22 $157.74 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 1 $157.73 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 1 $157.79 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 100 $157.87 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 50 $157.86 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 50 $157.95 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $157.95 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $157.95 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 5 $157.95 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $157.96 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 3 $158.09 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 38 $158.13 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 38 $158.13 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 38 $158.13 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 68 $158.24 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 120 $158.25 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 42 $158.26 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 120 $158.22 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 70 $158.22 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 84 $158.24 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 120 $158.22 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 240 $158.26 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 240 $158.24 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 49 $158.23 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 240 $158.22 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 5 $158.19 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 58 $158.15 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 6 $158.15 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 100 $158.005 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 200 $158.01 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 26 $158.11 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 12 $158.11 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 38 $158.11 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 41 $158.10 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 15 $158.10 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 2 $158.09 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 38 $158.09 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 38 $158.09 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 38 $157.92 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 10 $158.09 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 10 $158.09 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 10 $158.01 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 77 $158.01 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 23 $158.01 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 23 $157.95 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 45 $158.12 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 17 $158.12 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 38 $158.12 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 38 $158.12 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 40 $158.12 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 16 $158.12 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 32 $158.12 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 6 $158.14 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 6 $158.15 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 100 $158.19 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $158.02 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 64 $158.13 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 5 $157.96 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 13 $157.96 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 5 $158.00 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 59 $158.11 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 16 $158.11 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 50 $158.03 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 41 $158.11 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 38 $158.11 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 38 $158.11 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 87 $158.11 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 121 $158.11 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 8 $158.12 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 15 $158.16 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 6 $158.13 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 8 $158.13 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 1 $158.13 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 8 $158.13 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 75 $158.15 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 9 $158.19 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 91 $158.19 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 99 $158.15 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 38 $158.34 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 2 $158.45 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 1 $158.36 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $158.23 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $158.24 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 15 $158.45 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 20 $158.40 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 30 $158.40 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 100 $158.41 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 5 $158.61 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 30 $158.56 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 1 $158.63 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 22 $158.56 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 18 $158.56 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 242 $158.56 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 52 $158.56 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 20 $158.42 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $158.49 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 2 $158.57 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 2 $158.58 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 3 $158.58 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 1 $158.58 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 3 $158.58 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 38 $158.69 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 2 $158.41 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 2 $158.41 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 1 $158.36 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 5 $158.36 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 5 $158.40 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 1 $158.40 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 89 $158.52 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 5 $158.59 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 125 $158.75 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 38 $158.67 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 30 $158.68 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $158.715 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $158.715 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 93 $158.69 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 96 $158.69 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 93 $158.69 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 30 $158.78 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $158.83 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $158.83 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 5 $158.86 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 4 $158.89 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 8 $158.72 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 5 $158.72 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 4 $158.72 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 6 $158.62 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 10 $158.47 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 20 $158.04 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $158.03 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $158.05 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1 $157.95 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 1 $157.95 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 1 $157.92 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 95 $157.80 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 5 $157.73 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 95 $157.72 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 1 $157.50 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 38 $157.94 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 38 $158.02 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 30 $158.01 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 80 $157.88 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 120 $157.88 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $157.875 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 1 $157.86 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 62 $157.81 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 66 $157.91 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $157.91 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 4 $157.91 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 98 $157.93 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 2 $157.93 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 24 $157.98 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 38 $157.98 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 24 $157.98 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 38 $157.98 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 38 $157.98 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 38 $157.98 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 50 $158.21 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $158.22 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $158.22 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 2 $158.25 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 2 $158.28 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 2 $158.34 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 9 $158.32 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 16 $158.29 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $158.30 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 6 $158.27 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $158.19 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $158.13 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 200 $158.08 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 2 $158.06 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 7 $157.96 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $158.01 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $158.00 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 38 $158.05 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $158.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $158.08 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 38 $158.32 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 38 $158.31 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 2 $158.34 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 100 $158.41 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 3 $158.49 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 38 $158.51 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 30 $158.66 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 40 $158.66 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 13 $158.66 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 60 $158.66 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 40 $158.65 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 1 $158.66 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 38 $158.58 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 48 $158.49 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 38 $158.57 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 120 $158.49 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 38 $158.56 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 38 $158.54 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 120 $158.49 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 38 $158.54 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 120 $158.48 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 38 $158.54 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 120 $158.48 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 800 $158.51 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 50 $158.59 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 120 $158.51 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 12 $158.64 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 38 $158.64 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1 $158.67 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $158.68 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $158.68 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $158.68 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 50 $158.68 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $158.68 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 18 $158.74 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 1 $158.68 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $158.68 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $158.68 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 153 $158.68 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $158.67 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 79 $158.67 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 21 $158.67 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $158.75 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 13 $158.80 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 30 $158.80 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 224 $159.00 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $159.00 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 30 $158.79 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 120 $158.90 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 14 $161.07 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 12 $160.69 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 1 $160.69 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 13 $160.73 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 5 $160.85 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 5 $160.85 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 10 $160.80 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $160.60 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 12 $160.41 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 80 $160.16 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 20 $160.17 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $160.17 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 30 $160.30 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 7 $160.27 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 7 $160.27 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $160.68 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 2 $160.68 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $160.32 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 5 $160.02 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 6 $159.96 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 6 $159.95 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $159.78 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 50 $159.94 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 10 $159.88 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 23 $160.00 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 590 $160.00 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 795 $160.00 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 5 $160.00 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 5 $160.05 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 117 $160.05 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $160.05 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 50 $160.09 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 50 $160.09 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 50 $160.09 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $160.15 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 40 $160.315 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 30 $160.43 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 13 $160.40 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 15 $160.74 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 26 $160.58 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 50 $160.50 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 50 $160.54 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 50 $160.61 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 37 $160.52 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 30 $160.58 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 50 $160.59 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 10 $160.67 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 8 $160.56 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 22 $160.56 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 70 $160.56 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 30 $160.55 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 38 $160.37 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 10 $160.19 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 10 $162.55 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $162.60 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 13 $162.56 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $162.38 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 15 $162.30 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 30 $162.27 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $162.22 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 100 $162.22 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 10 $162.32 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $162.32 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $162.36 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $162.60 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $162.60 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 82 $162.11 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 18 $162.11 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 9 $162.32 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 44 $162.76 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 9 $162.76 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 38 $163.06 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $163.24 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 1 $163.24 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 1 $163.24 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 1 $163.24 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 1 $163.24 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $163.24 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 15 $163.41 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 11 $163.26 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 97 $163.51 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 17 $163.45 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 59 $163.51 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $163.51 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 50 $163.51 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 94 $163.51 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 10 $163.51 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 18 $163.73 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 18 $163.73 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $163.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $163.625 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $163.63 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $163.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $163.82 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $163.68 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $163.40 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 30 $163.39 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 70 $163.39 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 30 $163.33 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 24 $163.155 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 38 $163.155 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 38 $163.155 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $162.07 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 15 $162.00 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 53 $162.39 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 36 $162.39 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 70 $162.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 15 $162.05 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 85 $162.05 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $162.05 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 3 $162.55 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 3 $162.55 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $163.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $163.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $163.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $163.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $163.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $163.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $163.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $165.04 Ordinary
 07:57:42 - 10-Jul-26
Sell* 5 $164.88 Ordinary
 06:50:28 - 10-Jul-26
Sell* 5 $164.88 Ordinary
 06:49:08 - 10-Jul-26
Sell* 3 $164.88 Ordinary
 06:45:57 - 10-Jul-26
Sell* 1 $164.88 Ordinary
 06:41:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84