| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $178.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $178.48 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 12 | $178.46 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 4 | $178.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $178.48 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $178.42 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $178.42 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 30 | $178.38 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 13 | $178.38 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $178.38 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 29 | $178.34 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 74 | $178.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 26 | $178.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 74 | $178.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 26 | $178.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 74 | $178.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 51 | $178.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $178.33 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $178.32 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 50 | $178.31 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 15 | $178.28 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 50 | $178.28 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 35 | $178.28 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 15 | $178.28 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 25 | $178.28 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 4 | $178.30 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 102 | $178.28 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $178.27 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $178.27 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 50 | $178.27 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 31 | $178.13 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 50 | $178.15 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $178.13 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 57 | $178.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 42 | $178.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 158 | $178.19 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 2 | $178.18 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 11 | $178.16 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 9 | $178.20 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 91 | $178.20 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 74 | $178.21 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 47 | $178.20 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $178.21 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 165 | $178.21 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $178.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $178.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $178.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $177.93 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 3 | $177.93 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 3 | $177.94 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 10 | $177.93 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 4 | $177.93 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $177.93 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $177.94 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 42 | $177.99 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 52 | $177.93 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 48 | $177.93 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 31 | $177.92 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 9 | $177.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 9 | $177.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 9 | $177.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 78 | $177.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 78 | $177.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 22 | $177.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 78 | $177.88 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $177.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $177.88 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 22 | $177.88 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 78 | $177.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 53 | $177.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 22 | $177.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $177.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 37 | $177.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 63 | $177.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $177.82 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 93 | $177.90 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $177.89 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 2 | $177.89 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $177.83 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 40 | $177.87 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 25 | $177.79 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 1 | $177.79 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 11 | $177.80 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 20 | $177.72 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 78 | $177.72 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 74 | $177.73 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 26 | $177.73 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 46 | $177.73 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 74 | $177.74 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 26 | $177.76 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 1 | $177.815 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 17 | $177.815 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $177.82 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 1 | $177.815 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 60 | $177.82 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 17 | $177.81 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 60 | $177.80 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $177.82 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $177.82 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $177.82 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 20 | $177.82 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 40 | $177.82 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 60 | $177.82 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $177.74 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 96 | $177.74 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 200 | $177.74 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $177.74 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 1 | $177.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 2 | $177.65 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 4 | $177.66 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $178.04 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 5 | $178.06 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 10 | $178.06 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $178.06 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $178.02 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 22 | $178.04 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 10 | $178.02 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 13 | $177.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 67 | $177.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $177.91 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $177.96 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 9 | $177.95 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 2 | $177.97 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 2 | $177.88 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 2 | $177.87 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 100 | $177.87 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 100 | $177.87 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 4 | $177.83 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 25 | $177.86 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 25 | $177.86 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 16 | $177.86 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 25 | $177.86 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 9 | $177.86 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 25 | $177.86 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 25 | $177.86 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 25 | $177.86 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 25 | $177.86 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 25 | $177.86 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 2 | $177.84 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 16 | $177.85 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $177.80 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 1 | $177.72 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 1 | $177.68 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 1 | $177.67 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $177.68 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 16 | $177.68 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 5 | $177.68 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 19 | $177.68 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 35 | $177.68 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 65 | $177.68 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 37 | $177.68 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $177.68 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 19 | $177.69 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 35 | $177.68 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 55 | $177.69 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 21 | $177.70 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 3 | $177.70 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 25 | $177.77 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $177.68 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 99 | $177.68 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 1 | $177.68 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 54 | $177.69 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 60 | $177.80 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 3 | $177.70 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $177.78 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $177.78 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $177.70 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 16 | $177.70 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $177.68 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 6 | $177.67 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 4 | $177.60 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 1 | $177.61 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 8 | $177.67 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 8 | $177.65 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 4 | $177.59 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 26 | $177.63 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 1 | $177.46 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 2 | $177.53 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 6 | $177.52 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 100 | $177.52 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 1 | $177.47 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 30 | $177.46 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $177.37 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1 | $177.37 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1 | $177.34 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 25 | $177.26 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 25 | $177.26 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 1 | $177.19 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 38 | $177.21 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 82 | $177.21 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $177.22 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 23 | $177.17 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 3 | $177.12 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 10 | $177.05 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 17 | $177.05 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 40 | $177.02 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 3 | $176.97 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 97 | $176.97 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $176.97 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 19 | $176.97 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 3 | $176.86 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 90 | $176.84 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 3 | $176.84 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $178.355 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 50 | $178.36 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 50 | $178.36 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 25 | $178.41 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 25 | $178.41 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 70 | $178.425 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 11 | $178.49 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 5 | $178.55 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 5 | $178.55 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 5 | $178.55 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 4 | $178.55 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 5 | $178.55 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 16 | $178.60 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 82 | $178.60 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 18 | $178.60 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $178.60 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 141 | $178.83 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 110 | $178.83 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 30 | $178.83 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 30 | $178.84 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 30 | $178.84 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $178.85 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 67 | $178.85 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $178.85 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 16 | $178.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $178.90 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 100 | $178.79 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 16 | $178.88 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 90 | $178.79 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 100 | $178.76 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 11 | $178.78 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 4 | $178.84 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 56 | $178.99 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 50 | $178.92 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 5 | $178.83 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $178.83 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 70 | $178.84 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 60 | $178.84 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 26 | $178.84 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 30 | $178.84 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $178.95 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $178.95 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 14 | $178.96 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 7 | $178.89 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $178.96 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 86 | $178.96 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 20 | $178.89 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $178.96 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 60 | $178.97 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 4 | $178.99 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 98 | $179.05 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 6 | $179.02 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 60 | $178.90 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 1 | $178.93 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $178.93 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 7 | $178.79 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $178.85 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $178.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $178.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $178.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $178.80 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 15 | $178.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $178.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $178.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $178.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $178.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $178.69 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 1 | $178.69 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 100 | $178.69 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 3 | $178.69 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 4 | $178.66 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 25 | $178.60 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 4 | $178.62 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Unknown* | 25 | $177.80 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 25 | $177.80 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 25 | $177.80 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 25 | $177.80 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 58 | $177.81 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 4 | $177.81 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 40 | $177.85 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 61 | $177.85 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 14 | $177.85 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 25 | $177.85 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $177.84 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $177.83 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $177.83 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $177.83 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $177.83 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 8 | $177.82 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 8 | $177.82 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 3 | $177.80 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 7 | $177.80 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 4 | $177.74 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 4 | $177.78 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 4 | $177.78 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 5 | $177.76 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 2 | $177.76 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 80 | $177.71 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 10 | $177.71 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 90 | $177.71 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 4 | $177.67 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 1 | $177.81 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 100 | $177.73 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 83 | $177.73 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Unknown* | 17 | $177.72 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 22 | $177.84 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $177.88 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 32 | $177.92 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 68 | $177.92 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 66 | $177.92 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $177.92 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 50 | $178.04 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 6 | $178.06 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 2 | $178.05 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 4 | $178.05 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 2 | $178.04 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 4 | $178.01 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 7 | $178.00 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 2 | $177.99 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 4 | $177.95 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 100 | $177.94 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 3 | $177.99 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 2 | $177.99 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 24 | $177.98 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $177.98 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $177.85 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 62 | $177.89 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 99 | $177.96 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 55 | $177.98 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 4 | $177.96 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 12 | $177.99 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 6 | $177.99 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 4 | $177.95 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 100 | $177.30 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 11 | $177.32 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 1 | $177.23 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 100 | $177.25 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 100 | $177.255 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 4 | $177.26 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 77 | $177.30 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 100 | $177.30 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 46 | $177.32 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 46 | $177.32 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 9 | $177.51 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 1 | $177.41 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 15 | $177.17 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 15 | $177.17 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 15 | $177.17 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 15 | $177.17 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 25 | $177.29 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 25 | $177.29 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 25 | $177.29 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 25 | $177.29 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 35 | $177.27 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 25 | $177.25 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 100 | $177.24 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 10 | $177.07 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 50 | $177.09 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $177.14 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 11 | $176.94 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 100 | $176.94 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 5 | $176.94 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 1 | $176.94 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 40 | $176.94 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 49 | $176.94 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 100 | $176.94 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 40 | $176.94 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 60 | $176.94 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 30 | $177.02 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 17 | $179.08 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 7 | $179.08 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 17 | $179.05 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 53 | $178.99 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 10 | $179.15 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 7 | $179.15 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 12 | $179.21 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 3 | $179.20 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 10 | $179.22 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 6 | $179.34 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 70 | $179.34 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 20 | $179.34 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 25 | $179.34 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 25 | $179.345 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 4 | $179.46 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 500 | $179.50 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 25 | $179.38 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 100 | $179.40 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $179.54 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 7 | $179.37 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 4 | $179.54 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $179.54 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $178.81 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $178.81 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $178.79 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 25 | $178.63 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 25 | $178.63 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 1 | $178.63 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 5 | $178.63 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 8 | $178.54 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 40 | $178.50 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 17 | $178.50 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 60 | $178.44 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 4 | $178.40 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 51 | $178.32 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 24 | $178.32 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 2 | $178.32 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 3 | $178.35 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 50 | $178.35 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 76 | $178.37 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 24 | $178.37 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 100 | $178.37 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 76 | $178.38 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 16 | $178.51 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $178.47 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 70 | $178.31 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 1 | $178.51 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 5 | $178.38 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 7 | $178.38 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 29 | $178.73 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 11 | $178.75 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 40 | $178.78 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 25 | $178.87 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 25 | $178.78 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 25 | $178.78 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 25 | $178.78 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 25 | $178.78 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 1 | $178.76 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 86 | $178.71 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 100 | $178.71 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 76 | $178.72 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 30 | $178.72 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 2 | $178.89 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 25 | $178.97 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 25 | $178.97 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 25 | $178.97 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 25 | $178.97 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 24 | $178.71 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 50 | $178.66 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 17 | $178.69 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 4 | $178.57 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 6 | $178.58 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 4 | $178.25 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 100 | $178.245 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 25 | $178.295 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 25 | $178.295 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 17 | $178.35 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $178.39 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 5 | $178.45 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 11 | $178.56 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 11 | $178.56 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 17 | $178.61 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 5 | $178.62 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 32 | $178.61 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 5 | $178.66 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $178.57 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 2 | $178.57 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 2 | $178.48 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 2 | $178.48 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 4 | $178.57 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 40 | $178.35 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 23 | $178.36 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 10 | $178.48 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 4 | $178.49 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 6 | $178.43 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 10 | $178.40 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 11 | $178.40 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1 | $178.39 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 1 | $178.38 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 3 | $178.36 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 11 | $178.38 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 8 | $178.38 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 11 | $178.38 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 8 | $178.38 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 8 | $178.40 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 2 | $178.40 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 89 | $178.37 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 3 | $178.32 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 100 | $178.12 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 13 | $178.18 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 4 | $178.26 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $178.31 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 50 | $178.26 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 4 | $178.26 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 49 | $178.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 49 | $178.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 51 | $178.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 17 | $178.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 83 | $178.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 51 | $178.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 17 | $178.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 83 | $178.25 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $178.345 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 100 | $178.345 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $178.33 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 4 | $178.30 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 4 | $178.28 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 4 | $178.18 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 17 | $178.48 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 6 | $178.49 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $178.48 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 300 | $178.37 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $178.37 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $178.38 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 25 | $178.37 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 335 | $178.37 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 165 | $178.37 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 445 | $178.37 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 55 | $178.37 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 500 | $178.37 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 17 | $178.21 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 10 | $178.21 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 77 | $177.30 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 74 | $177.30 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 25 | $177.385 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 25 | $177.385 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $177.40 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 15 | $177.38 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 4 | $177.38 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 46 | $177.38 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 67 | $177.37 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 17 | $177.36 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 50 | $177.32 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 150 | $177.37 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $177.25 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $177.23 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 12 | $177.27 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 12 | $177.27 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 9 | $177.32 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 3 | $177.32 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 9 | $177.34 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 4 | $177.34 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 25 | $177.34 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 12 | $177.34 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 1 | $177.36 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 12 | $177.36 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 4 | $177.36 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $177.45 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 25 | $177.66 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 25 | $177.66 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 25 | $177.66 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 25 | $177.66 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 25 | $177.66 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 25 | $177.66 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 25 | $177.66 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 25 | $177.66 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 3 | $177.66 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $177.72 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 3 | $177.72 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 3 | $177.72 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 6 | $177.73 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 3 | $177.73 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 5 | $177.74 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 5 | $177.75 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 13 | $177.73 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 3 | $177.75 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 23 | $177.77 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 1 | $177.77 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 5 | $177.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 12 | $177.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 25 | $177.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 25 | $177.91 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 37 | $177.92 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 39 | $178.10 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 61 | $178.10 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 25 | $178.23 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 75 | $177.91 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 25 | $177.90 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 10 | $177.66 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 10 | $177.64 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 10 | $177.64 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 10 | $177.60 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 25 | $177.63 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $177.62 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $177.63 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 10 | $177.71 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 100 | $177.77 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 72 | $177.92 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $177.88 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 1 | $177.81 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $177.66 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $177.66 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $177.63 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $177.51 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $177.51 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 16 | $177.50 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 84 | $177.50 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $177.50 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 1 | $177.44 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 11 | $176.73 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 30 | $176.72 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 6 | $176.71 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 12 | $176.70 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 58 | $176.53 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 5 | $176.35 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 40 | $176.67 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 20 | $176.71 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 5 | $176.71 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 10 | $176.71 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 95 | $176.71 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 75 | $176.71 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $176.71 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 2 | $176.82 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $176.82 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $176.82 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 8 | $176.88 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 17 | $176.89 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 44 | $176.93 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 56 | $176.84 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 77 | $176.84 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $177.37 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $177.32 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $177.37 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $177.37 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 25 | $177.14 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 25 | $177.12 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 75 | $177.115 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 25 | $177.115 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 25 | $177.12 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 25 | $177.12 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 25 | $177.12 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 25 | $177.12 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $177.51 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 7 | $177.47 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 17 | $175.78 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 25 | $175.505 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $175.505 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $175.505 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $175.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $175.505 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $175.505 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $175.505 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 25 | $175.505 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 25 | $175.425 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 25 | $175.425 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 25 | $175.425 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 25 | $175.425 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 25 | $175.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $175.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $175.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $175.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $175.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $175.00 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 4 | $175.00 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 21 | $175.00 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 29 | $176.00 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 1 | $177.05 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $177.05 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $177.05 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 25 | $177.00 | Ordinary |
09:16:34 - 28-Sep-26 |
| Sell* | 3 | $176.75 | Ordinary |
09:15:00 - 28-Sep-26 |
| Buy* | 1 | $177.13 | Ordinary |
08:48:54 - 28-Sep-26 |
| Sell* | 56 | $176.93 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 56 | $176.93 | Ordinary |
08:27:22 - 28-Sep-26 |
| Sell* | 56 | $176.91 | Ordinary |
08:13:33 - 28-Sep-26 |
| Sell* | 56 | $176.91 | Ordinary |
08:11:18 - 28-Sep-26 |
| Sell* | 56 | $176.89 | Ordinary |
08:11:07 - 28-Sep-26 |
| Sell* | 1 | $176.98 | Ordinary |
07:34:30 - 28-Sep-26 |
| Buy* | 88 | $176.99 | Ordinary |
07:31:30 - 28-Sep-26 |
| Sell* | 27 | $176.99 | Ordinary |
07:29:27 - 28-Sep-26 |
| Buy* | 33 | $176.97 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 3 | $177.50 | Ordinary |
07:24:04 - 28-Sep-26 |
| Buy* | 2 | $177.50 | Ordinary |
07:23:10 - 28-Sep-26 |
| Buy* | 3 | $177.14 | Ordinary |
07:23:10 - 28-Sep-26 |
| Buy* | 4 | $177.14 | Ordinary |
07:22:27 - 28-Sep-26 |
| Buy* | 4 | $177.14 | Ordinary |
07:21:47 - 28-Sep-26 |
| Buy* | 4 | $177.14 | Ordinary |
07:21:07 - 28-Sep-26 |
| Buy* | 5 | $177.14 | Ordinary |
07:20:21 - 28-Sep-26 |
| Sell* | 7 | $176.00 | Ordinary |
05:24:20 - 28-Sep-26 |
| Sell* | 7 | $176.50 | Ordinary |
05:02:26 - 28-Sep-26 |
| Sell* | 18 | $176.50 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 5 | $177.00 | Ordinary |
04:28:22 - 28-Sep-26 |
| Sell* | 1 | $177.00 | Ordinary |
04:28:22 - 28-Sep-26 |
| Sell* | 3 | $177.00 | Ordinary |
04:28:22 - 28-Sep-26 |
| Sell* | 11 | $177.00 | Ordinary |
04:28:22 - 28-Sep-26 |
| Buy* | 10 | $177.49 | Ordinary |
04:13:45 - 28-Sep-26 |
| Buy* | 5 | $177.49 | Ordinary |
04:13:45 - 28-Sep-26 |
| Buy* | 10 | $177.49 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 5 | $177.49 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 3 | $177.49 | Ordinary |
04:13:32 - 28-Sep-26 |
| Buy* | 5 | $177.49 | Ordinary |
04:13:32 - 28-Sep-26 |
| Buy* | 3 | $177.25 | Ordinary |
04:13:25 - 28-Sep-26 |
| Buy* | 5 | $177.25 | Ordinary |
04:13:25 - 28-Sep-26 |