| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $117.945 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 50 | $117.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 120 | $117.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 2 | $117.96 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 185 | $117.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 120 | $118.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $118.17 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $118.17 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $118.17 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 59 | $118.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 51 | $118.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 117 | $118.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 128 | $118.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $118.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $118.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $118.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $118.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 82 | $118.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $118.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 150 | $118.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 200 | $117.94 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 1 | $118.26 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $118.10 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 75 | $118.10 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 30 | $118.06 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 3 | $118.05 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 53 | $118.01 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 20 | $118.06 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 50 | $118.06 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $117.76 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 10 | $117.76 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 10 | $117.76 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 9 | $117.76 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $117.76 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 20 | $117.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $117.59 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $117.46 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 12 | $117.46 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 7 | $117.39 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $117.39 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 24 | $117.36 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 67 | $117.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 68 | $117.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 75 | $117.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 72 | $117.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 62 | $117.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $117.47 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 21 | $117.43 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 5 | $117.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 53 | $117.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 15 | $117.71 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 22 | $117.72 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 61 | $117.71 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 3 | $117.69 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 3 | $117.65 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 4 | $117.68 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 4 | $117.69 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 37 | $118.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 70 | $118.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 39 | $118.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 54 | $118.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 66 | $118.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 54 | $118.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 66 | $117.99 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 30 | $118.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 30 | $118.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 27 | $118.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 5 | $117.99 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 30 | $117.99 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 120 | $117.99 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 14 | $117.99 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $117.99 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 96 | $117.97 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 4 | $117.97 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $117.99 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 9 | $117.99 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 30 | $117.99 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 16 | $117.99 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 14 | $117.94 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 30 | $117.94 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 30 | $117.94 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 25 | $117.94 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 2 | $117.805 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $117.52 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $117.52 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $117.52 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $117.52 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $117.52 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 20 | $117.37 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 19 | $117.37 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 4 | $117.36 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 6 | $117.36 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 16 | $117.36 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 27 | $117.36 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 5 | $117.30 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 5 | $117.30 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 7 | $117.265 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 90 | $117.30 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $117.29 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 66 | $117.28 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $117.28 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $117.28 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 66 | $117.22 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 21 | $117.25 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 200 | $117.20 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 151 | $117.20 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 49 | $117.20 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 59 | $117.32 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 30 | $117.33 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 2 | $117.325 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 200 | $117.325 | Automatic Execution |
12:47:17 - 21-May-26 |
| Unknown* | 200 | $117.32 | Automatic Execution |
12:47:17 - 21-May-26 |
| Unknown* | 175 | $117.32 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 25 | $117.325 | Automatic Execution |
12:47:17 - 21-May-26 |
| Unknown* | 50 | $117.32 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 400 | $117.325 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 12 | $117.38 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 10 | $117.38 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 21 | $117.37 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 49 | $117.37 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 11 | $117.36 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 12 | $117.36 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 10 | $117.20 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 25 | $117.24 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 78 | $117.24 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 22 | $117.24 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 78 | $117.24 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 22 | $117.24 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 25 | $117.25 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 38 | $117.25 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 37 | $117.25 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 80 | $117.34 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 20 | $117.34 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 25 | $117.36 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 20 | $117.29 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 20 | $117.36 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 25 | $117.36 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 84 | $117.37 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 16 | $117.37 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 63 | $117.39 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $117.39 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 18 | $117.39 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 14 | $117.38 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 30 | $117.27 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 3 | $117.26 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 120 | $117.17 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 120 | $117.17 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 120 | $117.17 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 240 | $117.17 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 14 | $117.18 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 64 | $117.17 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 35 | $117.16 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 10 | $117.18 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 35 | $117.18 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 120 | $116.92 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $116.97 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 240 | $117.00 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 240 | $117.02 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 9 | $117.04 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 10 | $117.02 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 46 | $117.01 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 65 | $117.01 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 21 | $116.96 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 20 | $117.10 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 50 | $117.13 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 14 | $117.21 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 76 | $117.20 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 24 | $117.20 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 6 | $117.21 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 9 | $117.31 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 70 | $117.30 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 3 | $117.46 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 2 | $117.47 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1,000 | $117.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 82 | $117.32 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 8 | $117.32 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 10 | $117.32 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 60 | $117.33 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 10 | $117.44 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 17 | $117.44 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 20 | $117.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 9 | $117.38 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 41 | $117.38 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 8 | $117.37 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 103 | $117.635 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 100 | $117.635 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 10 | $117.63 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 15 | $117.63 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 93 | $117.56 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 7 | $117.56 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 21 | $117.62 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 25 | $117.71 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 66 | $117.71 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 9 | $117.71 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 66 | $117.71 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 30 | $117.82 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 3 | $117.82 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 20 | $117.82 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 10 | $117.82 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 3 | $117.82 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 120 | $117.81 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 39 | $117.82 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 111 | $117.81 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 39 | $117.81 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 120 | $117.82 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 50 | $117.82 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 240 | $117.82 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 50 | $117.82 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 50 | $117.82 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 200 | $117.83 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 3 | $117.82 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 30 | $117.75 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 92 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 16 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 4 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 4 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 4 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 96 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 84 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 20 | $117.87 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 6 | $117.84 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 63 | $118.07 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 30 | $118.07 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 57 | $118.07 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 10 | $118.07 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 10 | $118.07 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 14 | $118.07 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 11 | $118.07 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 20 | $118.06 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 45 | $118.06 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 45 | $118.06 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 45 | $118.06 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 45 | $118.06 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 9 | $117.98 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 120 | $117.92 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 66 | $117.82 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 50 | $117.82 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 60 | $118.00 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 5 | $118.08 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 50 | $118.11 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 25 | $118.11 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 25 | $118.11 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 10 | $118.25 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 53 | $118.25 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 123 | $118.35 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 5 | $118.31 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 28 | $118.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 48 | $118.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 24 | $118.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 14 | $118.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 10 | $118.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 24 | $118.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 62 | $118.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 19 | $120.31 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 50 | $120.39 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 7 | $120.34 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 50 | $120.38 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 10 | $120.42 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 50 | $120.44 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 5 | $120.46 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $120.335 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 73 | $120.39 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 6 | $120.33 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 4 | $120.32 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 10 | $120.43 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 12 | $120.40 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 88 | $120.40 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 12 | $120.40 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 88 | $120.40 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 12 | $120.40 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 33 | $120.40 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 55 | $120.40 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 40 | $120.39 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 60 | $120.39 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 12 | $120.38 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 88 | $120.38 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 88 | $120.39 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 12 | $120.39 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 60 | $120.45 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 140 | $120.47 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 40 | $120.41 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 20 | $120.41 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 40 | $120.41 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 50 | $120.42 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 10 | $120.42 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 110 | $120.42 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 50 | $120.44 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 40 | $120.45 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 80 | $120.45 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 20 | $120.47 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 5 | $120.625 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 10 | $120.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 3 | $120.43 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 10 | $120.43 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 10 | $120.41 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 10 | $120.31 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 16 | $120.31 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 75 | $120.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 125 | $120.22 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 75 | $120.23 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 25 | $120.23 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 15 | $120.17 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 15 | $120.17 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 60 | $120.01 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 5 | $119.99 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 97 | $119.98 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $119.98 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 4 | $119.98 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 4 | $119.98 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $119.98 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $119.98 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 21 | $119.98 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 60 | $119.89 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 42 | $119.89 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 4 | $119.97 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 15 | $119.97 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 15 | $119.92 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 11 | $119.97 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 4 | $119.92 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $119.82 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $119.68 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 4 | $120.69 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 10 | $120.65 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 90 | $120.65 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 10 | $120.55 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 17 | $120.55 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 6 | $120.45 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $120.38 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 50 | $120.44 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 25 | $120.47 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 38 | $120.51 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 4 | $120.51 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 3 | $120.51 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 50 | $120.51 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 3 | $120.51 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 3 | $120.55 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 30 | $120.55 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 175 | $120.55 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 13 | $120.50 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 20 | $120.50 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 20 | $120.49 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 20 | $120.49 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 20 | $120.49 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $120.50 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 32 | $120.50 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 36 | $120.50 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 32 | $120.49 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 68 | $120.49 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 13 | $120.50 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 11 | $120.50 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 25 | $120.27 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 50 | $120.33 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 50 | $120.31 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 50 | $120.33 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 50 | $120.35 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 50 | $120.35 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 50 | $120.36 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 61 | $120.28 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 10 | $120.21 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 3 | $120.18 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 4 | $120.19 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 5 | $120.19 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 20 | $120.58 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 61 | $120.58 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 11 | $120.43 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 40 | $120.43 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 10 | $120.43 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 10 | $120.43 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 3 | $120.43 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 7 | $120.43 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 11 | $120.43 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 62 | $120.43 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 61 | $120.43 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 54 | $120.38 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 72 | $120.34 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 28 | $120.38 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 98 | $120.60 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 4 | $120.54 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 2 | $120.55 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 28 | $120.61 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 10 | $120.74 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 10 | $120.64 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 12 | $120.68 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 6 | $120.65 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 63 | $120.68 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 5 | $120.64 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 9 | $120.65 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 5 | $120.64 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 5 | $120.64 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 4 | $120.64 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 3 | $120.61 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 63 | $120.62 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 10 | $120.62 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 30 | $120.61 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 18 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 3 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 4 | $120.60 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 50 | $120.48 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 50 | $120.525 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 12 | $120.53 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 14 | $120.45 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 71 | $120.42 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 26 | $120.42 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 3 | $120.36 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 44 | $120.42 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 26 | $120.42 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 30 | $120.36 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 10 | $120.22 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 71 | $120.07 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 14 | $120.07 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 18 | $120.07 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 11 | $120.07 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 18 | $120.00 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 50 | $119.98 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 50 | $120.03 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 50 | $120.01 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 50 | $119.95 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 50 | $119.96 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 68 | $119.82 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $119.82 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $119.82 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $119.82 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 98 | $119.75 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 41 | $119.74 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 34 | $119.725 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 25 | $119.725 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 120 | $120.11 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 70 | $120.12 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 50 | $120.11 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 50 | $120.11 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 50 | $120.11 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 50 | $120.11 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 50 | $120.11 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 50 | $120.11 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 50 | $120.11 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 38 | $120.07 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 8 | $120.04 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 6 | $120.04 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 10 | $119.86 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 68 | $119.81 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 10 | $119.86 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 10 | $119.86 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 17 | $119.86 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 10 | $117.12 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $117.11 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 10 | $117.12 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 66 | $116.93 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $116.93 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 55 | $116.93 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 11 | $116.92 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 63 | $116.73 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 300 | $116.73 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 60 | $116.72 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 10 | $116.69 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 10 | $116.69 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 5 | $116.53 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 8 | $116.53 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 2 | $116.54 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 5 | $116.45 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 14 | $116.71 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 25 | $116.56 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 25 | $116.56 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 25 | $116.56 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 4 | $116.64 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 5 | $116.37 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 21 | $116.39 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 26 | $116.50 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 58 | $116.79 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 2 | $116.79 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 66 | $116.79 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 38 | $116.70 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 5 | $116.68 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 25 | $116.70 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 64 | $116.70 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 95 | $116.68 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 68 | $116.65 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 32 | $116.65 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $116.65 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 11 | $116.65 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 31 | $116.50 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 40 | $116.51 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 11 | $115.31 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 11 | $115.31 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 58 | $115.29 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 11 | $115.13 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 7 | $115.13 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 23 | $115.13 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 25 | $115.13 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 59 | $115.13 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $115.08 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $115.08 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 6 | $115.08 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $115.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $115.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $115.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 17 | $115.33 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 3 | $115.34 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 40 | $115.33 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 9 | $115.38 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 11 | $115.38 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 9 | $115.38 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 63 | $115.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 63 | $115.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $115.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 12 | $115.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 69 | $115.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $115.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 17 | $115.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 12 | $115.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 97 | $115.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $115.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 66 | $115.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 97 | $115.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $115.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 24 | $115.36 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 51 | $115.38 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 49 | $115.38 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $115.39 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 99 | $115.39 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $115.39 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $115.39 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $115.40 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 2 | $115.45 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 19 | $115.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 19 | $115.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 19 | $115.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 19 | $115.46 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $115.56 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $115.58 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 56 | $115.64 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 26 | $115.64 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 33 | $115.64 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 2 | $115.63 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 40 | $115.58 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 5 | $115.56 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 5 | $115.56 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 4 | $115.56 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 8 | $113.84 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 70 | $113.28 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 12 | $113.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $113.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 40 | $113.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $113.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 2 | $113.185 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $113.16 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $113.16 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 3 | $113.15 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 5 | $113.15 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 48 | $113.37 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 5 | $113.37 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 3 | $113.37 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 25 | $113.72 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 15 | $111.18 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 6 | $111.47 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 50 | $111.54 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 10 | $111.80 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 25 | $112.60 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 25 | $112.655 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 15 | $112.62 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 9 | $112.62 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 6 | $112.62 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 16 | $112.63 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 175 | $112.63 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $112.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 51 | $112.80 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $112.95 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 9 | $112.95 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 14 | $113.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 6 | $113.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 11 | $113.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $113.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 91 | $113.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $113.56 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $113.56 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $113.56 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $113.56 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $113.56 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $113.56 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 30 | $113.11 | Ordinary |
09:19:48 - 21-May-26 |
| Sell* | 20 | $113.13 | Ordinary |
09:11:49 - 21-May-26 |
| Sell* | 1 | $113.77 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 1 | $113.00 | Ordinary |
09:08:57 - 21-May-26 |
| Sell* | 91 | $113.29 | Ordinary |
09:08:57 - 21-May-26 |
| Sell* | 1 | $113.27 | Ordinary |
09:08:30 - 21-May-26 |
| Sell* | 1 | $113.27 | Ordinary |
09:08:30 - 21-May-26 |
| Sell* | 1 | $113.27 | Ordinary |
09:08:30 - 21-May-26 |
| Sell* | 91 | $113.60 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 13 | $113.88 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 4 | $113.88 | Ordinary |
08:31:46 - 21-May-26 |
| Sell* | 1 | $113.88 | Ordinary |
08:31:46 - 21-May-26 |
| Sell* | 4 | $114.01 | Ordinary |
08:31:46 - 21-May-26 |
| Buy* | 81 | $114.24 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 7 | $114.24 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 93 | $114.24 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 23 | $114.00 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 3 | $113.38 | Ordinary |
07:22:16 - 21-May-26 |
| Sell* | 10 | $113.40 | Ordinary |
07:10:56 - 21-May-26 |
| Buy* | 15 | $113.99 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 3 | $113.99 | Ordinary |
07:05:16 - 21-May-26 |
| Buy* | 18 | $114.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 16 | $114.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 251 | $114.80 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 41 | $114.80 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $114.85 | Ordinary |
06:20:44 - 21-May-26 |
| Sell* | 16 | $114.97 | Ordinary |
05:00:17 - 21-May-26 |