| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.91 | 115.08 | 100.88 | 114.97 | 321,071 |
| 19th May 2026 (Tue) | 94.97 | 98.90 | 93.425 | 98.19 | 103,514 |
| 18th May 2026 (Mon) | 95.575 | 97.40 | 93.30 | 95.66 | 59,258 |
| 15th May 2026 (Fri) | 97.20 | 97.465 | 92.51 | 94.92 | 144,892 |
| 14th May 2026 (Thu) | 98.25 | 99.29 | 96.50 | 98.66 | 74,565 |
| 13th May 2026 (Wed) | 98.46 | 98.64 | 95.95 | 98.47 | 86,275 |
| 12th May 2026 (Tue) | 97.40 | 100.70 | 95.00 | 99.94 | 188,530 |
| 11th May 2026 (Mon) | 95.92 | 97.32 | 94.61 | 96.71 | 143,021 |
| 8th May 2026 (Fri) | 93.52 | 98.48 | 89.19 | 95.70 | 253,447 |
| 7th May 2026 (Thu) | 92.805 | 93.34 | 88.995 | 92.26 | 204,688 |
| 6th May 2026 (Wed) | 88.80 | 92.73 | 88.45 | 92.25 | 117,496 |
| 5th May 2026 (Tue) | 92.30 | 92.30 | 87.76 | 89.52 | 65,908 |
| 4th May 2026 (Mon) | 87.44 | 92.12 | 87.30 | 91.17 | 106,563 |
| 1st May 2026 (Fri) | 88.25 | 89.02 | 85.94 | 87.60 | 72,329 |
| 30th Apr 2026 (Thu) | 83.95 | 87.18 | 79.55 | 87.08 | 203,748 |
| 29th Apr 2026 (Wed) | 82.90 | 83.82 | 79.70 | 83.41 | 151,639 |
| 28th Apr 2026 (Tue) | 86.04 | 86.19 | 82.17 | 83.09 | 126,336 |
| 27th Apr 2026 (Mon) | 88.68 | 91.10 | 88.07 | 88.50 | 79,694 |
| 24th Apr 2026 (Fri) | 88.26 | 90.83 | 87.07 | 88.91 | 68,471 |
| 23rd Apr 2026 (Thu) | 89.06 | 89.06 | 83.26 | 87.87 | 105,823 |
| 22nd Apr 2026 (Wed) | 91.41 | 91.89 | 87.87 | 89.56 | 117,203 |
| 21st Apr 2026 (Tue) | 91.50 | 95.08 | 90.28 | 90.36 | 129,245 |
| 20th Apr 2026 (Mon) | 91.51 | 92.89 | 90.44 | 91.07 | 82,241 |
| 17th Apr 2026 (Fri) | 86.55 | 91.76 | 85.92 | 90.36 | 120,913 |
| 16th Apr 2026 (Thu) | 85.06 | 86.58 | 83.95 | 85.70 | 96,507 |
| 15th Apr 2026 (Wed) | 87.20 | 88.00 | 84.34 | 84.86 | 75,069 |
| 14th Apr 2026 (Tue) | 85.00 | 86.71 | 84.94 | 86.40 | 104,448 |
| 13th Apr 2026 (Mon) | 79.23 | 82.52 | 78.68 | 82.21 | 255,970 |
| 10th Apr 2026 (Fri) | 87.32 | 88.00 | 74.65 | 78.60 | 487,110 |
| 9th Apr 2026 (Thu) | 91.81 | 91.81 | 87.14 | 87.17 | 93,742 |
| 8th Apr 2026 (Wed) | 98.70 | 98.99 | 91.80 | 92.84 | 93,608 |
| 7th Apr 2026 (Tue) | 89.66 | 93.30 | 89.085 | 93.30 | 81,959 |
| 6th Apr 2026 (Mon) | 93.26 | 93.26 | 89.50 | 89.66 | 59,461 |
| 3rd Apr 2026 (Fri) | 87.34 | 94.00 | 87.06 | 93.83 | 111,591 |
| 2nd Apr 2026 (Thu) | 87.34 | 94.00 | 87.06 | 93.83 | 111,591 |
| 1st Apr 2026 (Wed) | 95.45 | 96.06 | 91.06 | 91.15 | 107,364 |
| 31st Mar 2026 (Tue) | 88.115 | 92.89 | 88.115 | 92.37 | 141,319 |
| 30th Mar 2026 (Mon) | 85.61 | 87.31 | 84.96 | 86.20 | 108,885 |
| 27th Mar 2026 (Fri) | 88.16 | 88.18 | 83.54 | 84.61 | 134,358 |
| 26th Mar 2026 (Thu) | 86.34 | 89.16 | 85.78 | 88.10 | 72,171 |
| 25th Mar 2026 (Wed) | 85.81 | 89.14 | 85.24 | 86.58 | 144,426 |
| 24th Mar 2026 (Tue) | 85.17 | 85.19 | 82.67 | 83.59 | 71,679 |
| 23rd Mar 2026 (Mon) | 87.475 | 88.04 | 84.83 | 84.96 | 55,546 |