| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 175.52 | 180.04 | 174.86 | 177.33 | 112,813 |
| 25th Sep 2026 (Fri) | 176.72 | 179.81 | 175.675 | 177.25 | 121,747 |
| 24th Sep 2026 (Thu) | 173.95 | 181.76 | 173.95 | 176.45 | 166,941 |
| 23rd Sep 2026 (Wed) | 176.36 | 179.15 | 174.52 | 176.31 | 75,150 |
| 22nd Sep 2026 (Tue) | 172.285 | 179.27 | 170.50 | 177.16 | 108,182 |
| 21st Sep 2026 (Mon) | 180.14 | 180.295 | 173.03 | 173.87 | 122,074 |
| 18th Sep 2026 (Fri) | 182.475 | 182.51 | 175.80 | 179.38 | 134,979 |
| 17th Sep 2026 (Thu) | 177.755 | 183.35 | 175.56 | 183.10 | 128,663 |
| 16th Sep 2026 (Wed) | 174.54 | 179.10 | 173.93 | 174.90 | 59,026 |
| 15th Sep 2026 (Tue) | 168.52 | 179.00 | 168.52 | 175.65 | 178,259 |
| 14th Sep 2026 (Mon) | 156.85 | 168.05 | 155.775 | 167.84 | 92,829 |
| 11th Sep 2026 (Fri) | 159.23 | 160.99 | 156.61 | 157.38 | 33,287 |
| 10th Sep 2026 (Thu) | 158.31 | 163.83 | 156.55 | 159.03 | 53,083 |
| 9th Sep 2026 (Wed) | 161.00 | 167.57 | 160.15 | 162.78 | 62,199 |
| 8th Sep 2026 (Tue) | 165.22 | 166.40 | 160.43 | 160.98 | 120,215 |
| 7th Sep 2026 (Mon) | 159.50 | 164.44 | 154.11 | 161.41 | 135,980 |
| 4th Sep 2026 (Fri) | 159.50 | 164.44 | 154.11 | 161.41 | 135,980 |
| 3rd Sep 2026 (Thu) | 164.72 | 164.72 | 159.69 | 161.04 | 33,490 |
| 2nd Sep 2026 (Wed) | 165.77 | 168.97 | 157.50 | 163.06 | 130,690 |
| 1st Sep 2026 (Tue) | 158.00 | 165.49 | 157.215 | 164.41 | 122,724 |
| 31st Aug 2026 (Mon) | 160.01 | 161.87 | 155.95 | 159.02 | 92,792 |
| 28th Aug 2026 (Fri) | 166.00 | 169.19 | 160.345 | 161.50 | 102,070 |
| 27th Aug 2026 (Thu) | 170.385 | 172.96 | 168.32 | 168.52 | 73,166 |
| 26th Aug 2026 (Wed) | 164.635 | 173.00 | 164.29 | 170.92 | 124,917 |
| 25th Aug 2026 (Tue) | 164.535 | 167.47 | 161.80 | 164.92 | 96,306 |
| 24th Aug 2026 (Mon) | 166.80 | 167.26 | 162.40 | 163.18 | 128,349 |
| 21st Aug 2026 (Fri) | 167.25 | 170.76 | 165.07 | 170.69 | 123,228 |
| 20th Aug 2026 (Thu) | 164.99 | 171.48 | 164.99 | 167.88 | 131,199 |
| 19th Aug 2026 (Wed) | 165.39 | 168.00 | 159.93 | 163.34 | 99,883 |
| 18th Aug 2026 (Tue) | 160.585 | 163.89 | 159.01 | 160.12 | 89,464 |
| 17th Aug 2026 (Mon) | 157.74 | 162.96 | 157.74 | 161.67 | 58,799 |
| 14th Aug 2026 (Fri) | 158.59 | 159.27 | 156.30 | 157.21 | 45,570 |
| 13th Aug 2026 (Thu) | 166.04 | 166.04 | 159.04 | 159.54 | 100,929 |
| 12th Aug 2026 (Wed) | 166.03 | 168.30 | 162.99 | 165.11 | 69,836 |
| 11th Aug 2026 (Tue) | 166.00 | 167.86 | 163.98 | 165.09 | 46,154 |
| 10th Aug 2026 (Mon) | 167.07 | 171.48 | 165.80 | 167.21 | 116,688 |
| 7th Aug 2026 (Fri) | 161.91 | 169.12 | 161.91 | 168.48 | 119,293 |
| 6th Aug 2026 (Thu) | 158.86 | 161.00 | 157.35 | 157.58 | 61,119 |
| 5th Aug 2026 (Wed) | 160.125 | 164.80 | 159.585 | 163.18 | 112,171 |
| 4th Aug 2026 (Tue) | 161.865 | 162.68 | 157.22 | 159.79 | 83,420 |
| 3rd Aug 2026 (Mon) | 158.455 | 163.65 | 155.49 | 158.83 | 115,885 |
| 31st Jul 2026 (Fri) | 162.50 | 176.15 | 160.01 | 161.99 | 237,680 |
| 30th Jul 2026 (Thu) | 147.81 | 155.35 | 145.975 | 152.35 | 182,520 |
| 29th Jul 2026 (Wed) | 143.80 | 148.345 | 141.06 | 144.07 | 169,388 |