| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 162.06 | 163.64 | 157.17 | 160.05 | 144,111 |
| 9th Jul 2026 (Thu) | 154.07 | 170.61 | 153.09 | 164.08 | 263,491 |
| 8th Jul 2026 (Wed) | 158.30 | 160.76 | 155.84 | 156.17 | 224,790 |
| 7th Jul 2026 (Tue) | 168.11 | 169.13 | 162.66 | 162.92 | 172,350 |
| 6th Jul 2026 (Mon) | 174.08 | 174.08 | 166.01 | 168.82 | 160,661 |
| 3rd Jul 2026 (Fri) | 171.25 | 171.25 | 167.98 | 167.98 | 0 |
| 2nd Jul 2026 (Thu) | 171.25 | 171.35 | 166.935 | 167.98 | 242,961 |
| 1st Jul 2026 (Wed) | 160.755 | 172.58 | 156.42 | 170.77 | 511,088 |
| 30th Jun 2026 (Tue) | 151.48 | 151.70 | 148.64 | 150.03 | 174,424 |
| 29th Jun 2026 (Mon) | 149.01 | 153.90 | 148.57 | 153.74 | 238,722 |
| 26th Jun 2026 (Fri) | 146.33 | 151.85 | 144.52 | 149.22 | 280,461 |
| 25th Jun 2026 (Thu) | 137.79 | 145.60 | 137.79 | 142.94 | 112,757 |
| 24th Jun 2026 (Wed) | 132.675 | 141.00 | 132.675 | 136.96 | 159,744 |
| 23rd Jun 2026 (Tue) | 127.615 | 134.74 | 127.615 | 130.83 | 122,212 |
| 22nd Jun 2026 (Mon) | 131.76 | 131.80 | 125.31 | 128.83 | 79,390 |
| 19th Jun 2026 (Fri) | 132.48 | 133.50 | 130.58 | 131.78 | 120,085 |
| 18th Jun 2026 (Thu) | 132.48 | 133.50 | 130.58 | 131.78 | 120,085 |
| 17th Jun 2026 (Wed) | 126.10 | 130.705 | 126.00 | 129.11 | 58,275 |
| 16th Jun 2026 (Tue) | 130.30 | 133.05 | 126.94 | 127.34 | 131,893 |
| 15th Jun 2026 (Mon) | 134.20 | 134.25 | 128.55 | 129.82 | 163,587 |
| 12th Jun 2026 (Fri) | 132.96 | 133.62 | 128.86 | 131.62 | 112,168 |
| 11th Jun 2026 (Thu) | 131.675 | 133.00 | 128.71 | 130.90 | 77,688 |
| 10th Jun 2026 (Wed) | 129.91 | 132.94 | 129.78 | 130.70 | 83,957 |
| 9th Jun 2026 (Tue) | 127.755 | 130.32 | 122.90 | 130.12 | 132,075 |
| 8th Jun 2026 (Mon) | 128.81 | 130.45 | 124.03 | 124.89 | 105,420 |
| 5th Jun 2026 (Fri) | 132.01 | 132.55 | 124.97 | 125.61 | 207,608 |
| 4th Jun 2026 (Thu) | 129.25 | 134.27 | 128.00 | 133.06 | 171,879 |
| 3rd Jun 2026 (Wed) | 126.31 | 129.77 | 126.00 | 127.03 | 142,640 |
| 2nd Jun 2026 (Tue) | 131.88 | 131.88 | 126.435 | 130.17 | 159,359 |
| 1st Jun 2026 (Mon) | 126.75 | 130.36 | 125.00 | 129.14 | 135,209 |
| 29th May 2026 (Fri) | 133.00 | 133.00 | 128.38 | 129.69 | 142,435 |
| 28th May 2026 (Thu) | 128.26 | 133.68 | 124.74 | 133.22 | 187,750 |
| 27th May 2026 (Wed) | 123.955 | 127.62 | 119.71 | 127.51 | 254,265 |
| 26th May 2026 (Tue) | 119.245 | 120.27 | 116.00 | 119.85 | 135,877 |
| 25th May 2026 (Mon) | 119.02 | 120.045 | 116.93 | 118.95 | 182,257 |
| 22nd May 2026 (Fri) | 119.02 | 120.045 | 116.93 | 118.95 | 182,257 |
| 21st May 2026 (Thu) | 113.00 | 120.94 | 112.08 | 118.01 | 227,202 |
| 20th May 2026 (Wed) | 100.91 | 115.08 | 100.88 | 114.97 | 321,071 |
| 19th May 2026 (Tue) | 94.97 | 98.90 | 93.425 | 98.19 | 103,514 |
| 18th May 2026 (Mon) | 95.575 | 97.40 | 93.30 | 95.66 | 59,258 |
| 15th May 2026 (Fri) | 97.20 | 97.465 | 92.51 | 94.92 | 144,892 |
| 14th May 2026 (Thu) | 98.25 | 99.29 | 96.50 | 98.66 | 74,565 |
| 13th May 2026 (Wed) | 98.46 | 98.64 | 95.95 | 98.47 | 86,275 |
| 12th May 2026 (Tue) | 97.40 | 100.70 | 95.00 | 99.94 | 188,530 |
| 11th May 2026 (Mon) | 95.92 | 97.32 | 94.61 | 96.71 | 143,021 |