| Price | $101.88 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.52 3.58% |
| Buy | $102.70 |
| Sell | $101.45 |
| Last Trade: | Buy 9.00 at $101.21 |
| Day's Volume: | 93,132 |
| Last Close: | $101.85 |
| Open: | $100.505 |
| ISIN: | US40131M1099 |
| Day's Range | $97.52 - $102.60 |
| 52wk Range: | $35.85 - $120.76 |
| Market Capitalisation: | $12.39b |
| VWAP: | $100.72285 |
| Shares in Issue: | 126.04m |
Guardant Health (GH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $101.21 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $101.21 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $101.19 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $101.17 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 4 | $101.17 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 7 | $101.18 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 7 | $101.18 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 64 | $101.14 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 9 | $101.17 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 2 | $101.17 | Automatic Execution |
15:53:06 - 06-Feb-26 |
