| Price | $101.67 on 11-12-2025 at 20:55:12 |
|---|---|
| Change | $-0.95 -0.93% |
| Buy | $101.72 |
| Sell | $101.61 |
| Last Trade: | Buy 2.00 at $101.67 |
| Day's Volume: | 54,104 |
| Last Close: | $102.62 |
| Open: | $103.595 |
| ISIN: | US40131M1099 |
| Day's Range | $100.26 - $104.07 |
| 52wk Range: | $35.85 - $113.01 |
| Market Capitalisation: | $12.94b |
| VWAP: | $101.53296 |
| Shares in Issue: | 126.04m |
Guardant Health (GH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $101.67 | Automatic Execution |
15:49:10 - 11-Dec-25 |
| Buy* | 18 | $101.65 | Automatic Execution |
15:49:10 - 11-Dec-25 |
| Buy* | 11 | $101.65 | Automatic Execution |
15:49:10 - 11-Dec-25 |
| Sell* | 10 | $101.65 | Automatic Execution |
15:49:10 - 11-Dec-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:49:10 - 11-Dec-25 |
| Buy* | 100 | $101.665 | Automatic Execution |
15:48:06 - 11-Dec-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:48:06 - 11-Dec-25 |
| Sell* | 10 | $101.66 | Automatic Execution |
15:48:06 - 11-Dec-25 |
| Buy* | 43 | $101.71 | Automatic Execution |
15:47:20 - 11-Dec-25 |
| Sell* | 1 | $101.69 | Automatic Execution |
15:47:17 - 11-Dec-25 |
