| Price | $59.14 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.34 0.58% |
| Buy | $59.15 |
| Sell | $58.50 |
| Last Trade: | Sell 32.00 at $59.09 |
| Day's Volume: | 78,809 |
| Last Close: | $59.15 |
| Open: | $58.80 |
| ISIN: | US40131M1099 |
| Day's Range | $58.63 - $59.555 |
| 52wk Range: | $35.85 - $67.99 |
| Market Capitalisation: | $7.34b |
| VWAP: | $58.99108 |
| Shares in Issue: | 124.71m |
Guardant Health (GH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $59.09 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 17 | $59.09 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 12 | $59.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $59.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $59.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $58.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 85 | $58.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
