Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardant Health (GH.US) Share Price

Price $93.85 on 03-04-2026 at 22:47:27
Change $2.69 2.87%
Buy $95.00
Sell $89.53
Last Trade: -
Day's Volume: 111,591
Last Close: $93.83
Open: $87.34
ISIN: US40131M1099
Day's Range $87.06 - $94.00
52wk Range: $36.47 - $120.61
Market Capitalisation: $12.31b
VWAP: $92.25841
Shares in Issue: 131.17m

Guardant Health (GH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guardant Health trades

Guardant Health (GH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.34 94.00 87.06 93.83 111,591
2nd Apr 2026 (Thu) 87.34 94.00 87.06 93.83 111,591
1st Apr 2026 (Wed) 95.45 96.06 91.06 91.15 107,364
31st Mar 2026 (Tue) 88.115 92.89 88.115 92.37 141,319
30th Mar 2026 (Mon) 85.61 87.31 84.96 86.20 108,885
27th Mar 2026 (Fri) 88.16 88.18 83.54 84.61 134,358
26th Mar 2026 (Thu) 86.34 89.16 85.78 88.10 72,171
25th Mar 2026 (Wed) 85.81 89.14 85.24 86.58 144,426
24th Mar 2026 (Tue) 85.17 85.19 82.67 83.59 71,679
23rd Mar 2026 (Mon) 87.475 88.04 84.83 84.96 55,546
20th Mar 2026 (Fri) 88.205 88.24 84.47 85.18 58,392
19th Mar 2026 (Thu) 85.80 90.24 85.00 89.08 45,799
18th Mar 2026 (Wed) 87.67 89.80 86.99 87.27 84,433
17th Mar 2026 (Tue) 86.935 88.97 86.935 88.75 62,374
16th Mar 2026 (Mon) 86.935 88.39 86.51 87.18 55,542
13th Mar 2026 (Fri) 85.065 88.15 85.065 85.49 142,880
12th Mar 2026 (Thu) 86.50 86.695 82.26 84.02 183,421
11th Mar 2026 (Wed) 89.00 90.14 87.58 88.03 89,473
10th Mar 2026 (Tue) 91.915 92.21 89.44 90.49 55,969
9th Mar 2026 (Mon) 92.11 92.11 88.30 91.20 59,802
6th Mar 2026 (Fri) 90.00 92.84 89.56 91.20 88,657
5th Mar 2026 (Thu) 91.625 96.315 90.68 92.58 75,842
See more Guardant Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered