| Price | $46.47 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.68 -1.44% |
| Buy | $46.99 |
| Sell | $46.14 |
| Buy / Sell GH Shares | |
| Last Trade: | Sell 22.00 at $46.60 |
| Day's Volume: | 92,926 |
| Last Close: | $46.46 |
| Open: | $47.51 |
| ISIN: | US40131M1099 |
| Day's Range | $46.10 - $47.59 |
| 52wk Range: | $35.85 - $53.40 |
| Market Capitalisation: | $5.86b |
| VWAP: | $46.61856 |
| Shares in Issue: | 123.89m |
Guardant Health (GH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $46.60 | Ordinary |
16:19:33 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Ordinary |
16:19:33 - 18-Jul-25 |
| Buy* | 6 | $46.60 | Ordinary |
16:19:33 - 18-Jul-25 |
| Buy* | 98 | $46.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $46.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 50 | $46.41 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 45 | $46.41 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 14 | $46.40 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 13 | $46.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 14 | $46.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
