Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Gabelli Mul (GGT.US) Share Price

Price $3.975 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $4.04
Sell $3.97
Last Trade: Buy 100.00 at $3.98
Day's Volume: 3,827
Last Close: $3.98
Open: $3.98
ISIN: US36239Q1094
Day's Range $3.97 - $3.98
52wk Range: $3.88 - $4.365
Market Capitalisation: $132.77m
VWAP: $3.976378
Shares in Issue: 33.36m

The Gabelli Mul (GGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.98 Automatic Execution
15:46:16 - 28-Sep-26
Buy* 300 $3.98 Automatic Execution
15:46:16 - 28-Sep-26
Sell* 56 $3.97 Automatic Execution
15:15:55 - 28-Sep-26
Buy* 100 $3.98 Automatic Execution
11:53:33 - 28-Sep-26
Buy* 200 $3.98 Automatic Execution
11:53:33 - 28-Sep-26
Buy* 200 $3.98 Automatic Execution
11:53:33 - 28-Sep-26
See more The Gabelli Mul trades

The Gabelli Mul (GGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.98 3.98 3.97 3.98 3,827
25th Sep 2026 (Fri) 3.98 3.99 3.95 3.98 12,242
24th Sep 2026 (Thu) 4.01 4.01 3.97 3.97 14,953
23rd Sep 2026 (Wed) 4.06 4.06 4.01 4.02 19,161
22nd Sep 2026 (Tue) 4.03 4.07 4.03 4.06 30,685
21st Sep 2026 (Mon) 3.97 4.02 3.97 4.02 9,580
18th Sep 2026 (Fri) 3.965 3.975 3.96 3.96 7,979
17th Sep 2026 (Thu) 4.005 4.01 3.97 3.97 20,075
16th Sep 2026 (Wed) 3.97 4.01 3.96 4.00 17,958
15th Sep 2026 (Tue) 4.055 4.055 4.02 4.03 17,471
14th Sep 2026 (Mon) 4.03 4.05 4.02 4.04 13,099
11th Sep 2026 (Fri) 4.05 4.05 4.03 4.03 5,237
10th Sep 2026 (Thu) 4.04 4.04 4.03 4.04 5,591
9th Sep 2026 (Wed) 4.05 4.05 4.035 4.04 9,548
8th Sep 2026 (Tue) 4.05 4.06 4.04 4.04 10,334
7th Sep 2026 (Mon) 4.07 4.08 4.055 4.06 7,489
4th Sep 2026 (Fri) 4.07 4.08 4.055 4.06 7,489
3rd Sep 2026 (Thu) 4.05 4.06 4.04 4.05 18,183
2nd Sep 2026 (Wed) 4.06 4.06 4.035 4.04 22,465
1st Sep 2026 (Tue) 4.06 4.08 4.05 4.05 29,453
31st Aug 2026 (Mon) 4.07 4.08 4.05 4.06 24,489
See more The Gabelli Mul price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered