| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.98 | 3.98 | 3.97 | 3.98 | 3,827 |
| 25th Sep 2026 (Fri) | 3.98 | 3.99 | 3.95 | 3.98 | 12,242 |
| 24th Sep 2026 (Thu) | 4.01 | 4.01 | 3.97 | 3.97 | 14,953 |
| 23rd Sep 2026 (Wed) | 4.06 | 4.06 | 4.01 | 4.02 | 19,161 |
| 22nd Sep 2026 (Tue) | 4.03 | 4.07 | 4.03 | 4.06 | 30,685 |
| 21st Sep 2026 (Mon) | 3.97 | 4.02 | 3.97 | 4.02 | 9,580 |
| 18th Sep 2026 (Fri) | 3.965 | 3.975 | 3.96 | 3.96 | 7,979 |
| 17th Sep 2026 (Thu) | 4.005 | 4.01 | 3.97 | 3.97 | 20,075 |
| 16th Sep 2026 (Wed) | 3.97 | 4.01 | 3.96 | 4.00 | 17,958 |
| 15th Sep 2026 (Tue) | 4.055 | 4.055 | 4.02 | 4.03 | 17,471 |
| 14th Sep 2026 (Mon) | 4.03 | 4.05 | 4.02 | 4.04 | 13,099 |
| 11th Sep 2026 (Fri) | 4.05 | 4.05 | 4.03 | 4.03 | 5,237 |
| 10th Sep 2026 (Thu) | 4.04 | 4.04 | 4.03 | 4.04 | 5,591 |
| 9th Sep 2026 (Wed) | 4.05 | 4.05 | 4.035 | 4.04 | 9,548 |
| 8th Sep 2026 (Tue) | 4.05 | 4.06 | 4.04 | 4.04 | 10,334 |
| 7th Sep 2026 (Mon) | 4.07 | 4.08 | 4.055 | 4.06 | 7,489 |
| 4th Sep 2026 (Fri) | 4.07 | 4.08 | 4.055 | 4.06 | 7,489 |
| 3rd Sep 2026 (Thu) | 4.05 | 4.06 | 4.04 | 4.05 | 18,183 |
| 2nd Sep 2026 (Wed) | 4.06 | 4.06 | 4.035 | 4.04 | 22,465 |
| 1st Sep 2026 (Tue) | 4.06 | 4.08 | 4.05 | 4.05 | 29,453 |
| 31st Aug 2026 (Mon) | 4.07 | 4.08 | 4.05 | 4.06 | 24,489 |
| 28th Aug 2026 (Fri) | 4.10 | 4.10 | 4.06 | 4.07 | 25,050 |
| 27th Aug 2026 (Thu) | 4.11 | 4.12 | 4.095 | 4.11 | 11,679 |
| 26th Aug 2026 (Wed) | 4.12 | 4.13 | 4.10 | 4.13 | 11,444 |
| 25th Aug 2026 (Tue) | 4.125 | 4.13 | 4.09 | 4.09 | 19,203 |
| 24th Aug 2026 (Mon) | 4.13 | 4.165 | 4.12 | 4.14 | 40,902 |
| 21st Aug 2026 (Fri) | 4.12 | 4.16 | 4.11 | 4.13 | 23,841 |
| 20th Aug 2026 (Thu) | 4.125 | 4.125 | 4.10 | 4.11 | 12,427 |
| 19th Aug 2026 (Wed) | 4.13 | 4.135 | 4.12 | 4.12 | 7,242 |
| 18th Aug 2026 (Tue) | 4.10 | 4.13 | 4.095 | 4.12 | 16,375 |
| 17th Aug 2026 (Mon) | 4.14 | 4.17 | 4.13 | 4.13 | 20,406 |
| 14th Aug 2026 (Fri) | 4.205 | 4.205 | 4.19 | 4.19 | 3,884 |
| 13th Aug 2026 (Thu) | 4.22 | 4.225 | 4.19 | 4.19 | 9,708 |
| 12th Aug 2026 (Wed) | 4.19 | 4.25 | 4.19 | 4.25 | 10,793 |
| 11th Aug 2026 (Tue) | 4.19 | 4.20 | 4.18 | 4.18 | 11,100 |
| 10th Aug 2026 (Mon) | 4.18 | 4.24 | 4.17 | 4.22 | 15,812 |
| 7th Aug 2026 (Fri) | 4.15 | 4.18 | 4.15 | 4.16 | 14,830 |
| 6th Aug 2026 (Thu) | 4.12 | 4.15 | 4.12 | 4.14 | 6,601 |
| 5th Aug 2026 (Wed) | 4.135 | 4.155 | 4.135 | 4.15 | 5,571 |
| 4th Aug 2026 (Tue) | 4.115 | 4.115 | 4.095 | 4.10 | 11,449 |
| 3rd Aug 2026 (Mon) | 4.09 | 4.12 | 4.085 | 4.09 | 22,555 |
| 31st Jul 2026 (Fri) | 4.05 | 4.09 | 4.05 | 4.08 | 3,428 |
| 30th Jul 2026 (Thu) | 4.03 | 4.04 | 4.025 | 4.03 | 10,167 |
| 29th Jul 2026 (Wed) | 4.05 | 4.05 | 4.01 | 4.01 | 11,859 |