| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.21 | 4.23 | 4.20 | 4.24 | 19,525 |
| 9th Jul 2026 (Thu) | 4.21 | 4.24 | 4.19 | 4.21 | 35,072 |
| 8th Jul 2026 (Wed) | 4.17 | 4.17 | 4.16 | 4.17 | 3,697 |
| 7th Jul 2026 (Tue) | 4.18 | 4.185 | 4.17 | 4.18 | 10,376 |
| 6th Jul 2026 (Mon) | 4.22 | 4.22 | 4.19 | 4.18 | 14,646 |
| 3rd Jul 2026 (Fri) | 4.21 | 4.21 | 4.20 | 4.20 | 0 |
| 2nd Jul 2026 (Thu) | 4.21 | 4.21 | 4.19 | 4.20 | 5,529 |
| 1st Jul 2026 (Wed) | 4.23 | 4.26 | 4.16 | 4.20 | 59,339 |
| 30th Jun 2026 (Tue) | 4.18 | 4.21 | 4.18 | 4.21 | 6,742 |
| 29th Jun 2026 (Mon) | 4.08 | 4.12 | 4.075 | 4.12 | 11,901 |
| 26th Jun 2026 (Fri) | 4.05 | 4.05 | 4.015 | 4.03 | 42,620 |
| 25th Jun 2026 (Thu) | 4.09 | 4.09 | 4.055 | 4.05 | 7,166 |
| 24th Jun 2026 (Wed) | 4.13 | 4.13 | 4.09 | 4.08 | 13,749 |
| 23rd Jun 2026 (Tue) | 4.18 | 4.18 | 4.10 | 4.11 | 10,706 |
| 22nd Jun 2026 (Mon) | 4.21 | 4.21 | 4.19 | 4.20 | 14,329 |
| 19th Jun 2026 (Fri) | 4.21 | 4.21 | 4.185 | 4.20 | 10,546 |
| 18th Jun 2026 (Thu) | 4.21 | 4.21 | 4.185 | 4.20 | 10,546 |
| 17th Jun 2026 (Wed) | 4.23 | 4.25 | 4.205 | 4.21 | 6,865 |
| 16th Jun 2026 (Tue) | 4.28 | 4.28 | 4.22 | 4.23 | 21,317 |
| 15th Jun 2026 (Mon) | 4.30 | 4.30 | 4.26 | 4.27 | 13,538 |
| 12th Jun 2026 (Fri) | 4.305 | 4.33 | 4.30 | 4.32 | 30,537 |
| 11th Jun 2026 (Thu) | 4.29 | 4.31 | 4.28 | 4.30 | 13,726 |
| 10th Jun 2026 (Wed) | 4.25 | 4.265 | 4.245 | 4.25 | 12,638 |
| 9th Jun 2026 (Tue) | 4.30 | 4.30 | 4.27 | 4.27 | 8,895 |
| 8th Jun 2026 (Mon) | 4.27 | 4.29 | 4.26 | 4.30 | 5,887 |
| 5th Jun 2026 (Fri) | 4.27 | 4.32 | 4.27 | 4.27 | 14,557 |
| 4th Jun 2026 (Thu) | 4.29 | 4.29 | 4.25 | 4.29 | 48,080 |
| 3rd Jun 2026 (Wed) | 4.32 | 4.32 | 4.305 | 4.30 | 10,971 |
| 2nd Jun 2026 (Tue) | 4.32 | 4.345 | 4.32 | 4.34 | 5,752 |
| 1st Jun 2026 (Mon) | 4.34 | 4.34 | 4.29 | 4.30 | 28,325 |
| 29th May 2026 (Fri) | 4.32 | 4.35 | 4.31 | 4.34 | 9,008 |
| 28th May 2026 (Thu) | 4.29 | 4.32 | 4.29 | 4.32 | 5,821 |
| 27th May 2026 (Wed) | 4.285 | 4.30 | 4.285 | 4.30 | 2,530 |
| 26th May 2026 (Tue) | 4.28 | 4.31 | 4.275 | 4.29 | 12,081 |
| 25th May 2026 (Mon) | 4.27 | 4.28 | 4.25 | 4.27 | 28,792 |
| 22nd May 2026 (Fri) | 4.27 | 4.28 | 4.25 | 4.27 | 28,792 |
| 21st May 2026 (Thu) | 4.27 | 4.275 | 4.25 | 4.27 | 19,747 |
| 20th May 2026 (Wed) | 4.23 | 4.23 | 4.22 | 4.23 | 12,632 |
| 19th May 2026 (Tue) | 4.20 | 4.255 | 4.175 | 4.17 | 10,009 |
| 18th May 2026 (Mon) | 4.16 | 4.22 | 4.16 | 4.17 | 18,583 |
| 15th May 2026 (Fri) | 4.16 | 4.165 | 4.145 | 4.15 | 4,302 |
| 14th May 2026 (Thu) | 4.205 | 4.21 | 4.20 | 4.20 | 7,284 |
| 13th May 2026 (Wed) | 4.35 | 4.365 | 4.29 | 4.29 | 30,553 |
| 12th May 2026 (Tue) | 4.29 | 4.34 | 4.29 | 4.33 | 21,594 |
| 11th May 2026 (Mon) | 4.28 | 4.30 | 4.265 | 4.30 | 36,318 |