| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.23 | 4.23 | 4.22 | 4.23 | 12,632 |
| 19th May 2026 (Tue) | 4.20 | 4.255 | 4.175 | 4.17 | 10,009 |
| 18th May 2026 (Mon) | 4.16 | 4.22 | 4.16 | 4.17 | 18,583 |
| 15th May 2026 (Fri) | 4.16 | 4.165 | 4.145 | 4.15 | 4,302 |
| 14th May 2026 (Thu) | 4.205 | 4.21 | 4.20 | 4.20 | 7,284 |
| 13th May 2026 (Wed) | 4.35 | 4.365 | 4.29 | 4.29 | 30,553 |
| 12th May 2026 (Tue) | 4.29 | 4.34 | 4.29 | 4.33 | 21,594 |
| 11th May 2026 (Mon) | 4.28 | 4.30 | 4.265 | 4.30 | 36,318 |
| 8th May 2026 (Fri) | 4.21 | 4.29 | 4.21 | 4.29 | 24,125 |
| 7th May 2026 (Thu) | 4.20 | 4.205 | 4.20 | 4.20 | 8,075 |
| 6th May 2026 (Wed) | 4.19 | 4.20 | 4.19 | 4.20 | 5,648 |
| 5th May 2026 (Tue) | 4.17 | 4.17 | 4.155 | 4.17 | 8,802 |
| 4th May 2026 (Mon) | 4.17 | 4.185 | 4.17 | 4.18 | 24,510 |
| 1st May 2026 (Fri) | 4.12 | 4.185 | 4.12 | 4.16 | 22,712 |
| 30th Apr 2026 (Thu) | 4.10 | 4.115 | 4.09 | 4.09 | 52,229 |
| 29th Apr 2026 (Wed) | 4.13 | 4.13 | 4.11 | 4.11 | 1,691 |
| 28th Apr 2026 (Tue) | 4.135 | 4.15 | 4.13 | 4.15 | 14,094 |
| 27th Apr 2026 (Mon) | 4.16 | 4.165 | 4.11 | 4.14 | 3,154 |
| 24th Apr 2026 (Fri) | 4.19 | 4.19 | 4.12 | 4.15 | 38,550 |
| 23rd Apr 2026 (Thu) | 4.17 | 4.20 | 4.15 | 4.19 | 21,928 |
| 22nd Apr 2026 (Wed) | 4.085 | 4.18 | 4.085 | 4.20 | 10,148 |
| 21st Apr 2026 (Tue) | 4.13 | 4.13 | 4.02 | 4.04 | 15,280 |
| 20th Apr 2026 (Mon) | 4.13 | 4.13 | 4.10 | 4.11 | 321 |
| 17th Apr 2026 (Fri) | 4.125 | 4.15 | 4.125 | 4.13 | 9,725 |
| 16th Apr 2026 (Thu) | 4.09 | 4.12 | 4.08 | 4.10 | 15,691 |
| 15th Apr 2026 (Wed) | 4.175 | 4.215 | 4.175 | 4.20 | 25,927 |
| 14th Apr 2026 (Tue) | 4.145 | 4.16 | 4.135 | 4.15 | 28,047 |
| 13th Apr 2026 (Mon) | 4.06 | 4.14 | 4.06 | 4.13 | 13,145 |
| 10th Apr 2026 (Fri) | 4.05 | 4.12 | 4.05 | 4.09 | 15,476 |
| 9th Apr 2026 (Thu) | 4.015 | 4.05 | 4.01 | 4.05 | 5,702 |
| 8th Apr 2026 (Wed) | 4.03 | 4.04 | 4.015 | 4.01 | 10,637 |
| 7th Apr 2026 (Tue) | 3.95 | 4.00 | 3.95 | 3.98 | 13,062 |
| 6th Apr 2026 (Mon) | 4.00 | 4.01 | 3.98 | 3.98 | 5,849 |
| 3rd Apr 2026 (Fri) | 3.96 | 3.99 | 3.96 | 4.00 | 5,280 |
| 2nd Apr 2026 (Thu) | 3.96 | 3.99 | 3.96 | 4.00 | 5,280 |
| 1st Apr 2026 (Wed) | 3.96 | 3.99 | 3.935 | 3.94 | 8,854 |
| 31st Mar 2026 (Tue) | 3.96 | 3.96 | 3.93 | 3.93 | 26,123 |
| 30th Mar 2026 (Mon) | 3.98 | 3.98 | 3.93 | 3.93 | 12,218 |
| 27th Mar 2026 (Fri) | 3.98 | 4.00 | 3.98 | 4.00 | 3,712 |
| 26th Mar 2026 (Thu) | 4.04 | 4.04 | 3.99 | 3.99 | 13,485 |
| 25th Mar 2026 (Wed) | 4.09 | 4.09 | 4.06 | 4.055 | 3,833 |
| 24th Mar 2026 (Tue) | 3.98 | 4.10 | 3.98 | 4.08 | 36,795 |
| 23rd Mar 2026 (Mon) | 3.96 | 3.99 | 3.925 | 3.97 | 13,048 |