Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Gabelli Mul (GGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.20 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 69 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 31 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 12 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 69 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 300 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 300 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 200 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 200 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 400 $4.20 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $4.21 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 400 $4.21 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 40 $4.21 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 60 $4.21 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 34 $4.21 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 66 $4.21 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 6 $4.21 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 73 $4.21 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 8 $4.21 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 5 $4.21 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 25 $4.21 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $4.22 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 70 $4.23 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 74 $4.23 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 41 $4.23 Automatic Execution
 12:25:36 - 10-Jul-26
Unknown* 49 $4.23 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 200 $4.215 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 200 $4.215 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 268 $4.22 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 32 $4.22 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 200 $4.215 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 400 $4.22 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 200 $4.215 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 94 $4.205 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 10:20:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84