Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Gabelli Mul (GGT.US) Share Price

Price $3.97 on 03-04-2026 at 22:47:28
Change $0.04 1%
Buy $4.00
Sell $3.97
Last Trade: -
Day's Volume: 5,280
Last Close: $4.00
Open: $3.96
ISIN: US36239Q1094
Day's Range $3.96 - $3.99
52wk Range: $3.78 - $4.745
Market Capitalisation: $194.36m
VWAP: $3.97855
Shares in Issue: 36.42m

The Gabelli Mul (GGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Gabelli Mul trades

The Gabelli Mul (GGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.96 3.99 3.96 4.00 5,280
2nd Apr 2026 (Thu) 3.96 3.99 3.96 4.00 5,280
1st Apr 2026 (Wed) 3.96 3.99 3.935 3.94 8,854
31st Mar 2026 (Tue) 3.96 3.96 3.93 3.93 26,123
30th Mar 2026 (Mon) 3.98 3.98 3.93 3.93 12,218
27th Mar 2026 (Fri) 3.98 4.00 3.98 4.00 3,712
26th Mar 2026 (Thu) 4.04 4.04 3.99 3.99 13,485
25th Mar 2026 (Wed) 4.09 4.09 4.06 4.055 3,833
24th Mar 2026 (Tue) 3.98 4.10 3.98 4.08 36,795
23rd Mar 2026 (Mon) 3.96 3.99 3.925 3.97 13,048
20th Mar 2026 (Fri) 3.96 3.96 3.925 3.93 18,022
19th Mar 2026 (Thu) 4.05 4.06 3.965 3.97 25,437
18th Mar 2026 (Wed) 4.05 4.05 4.02 4.04 15,868
17th Mar 2026 (Tue) 4.10 4.105 4.02 4.05 11,588
16th Mar 2026 (Mon) 4.15 4.15 4.125 4.14 25,477
13th Mar 2026 (Fri) 4.20 4.20 4.105 4.11 15,177
12th Mar 2026 (Thu) 4.21 4.21 4.175 4.18 27,168
11th Mar 2026 (Wed) 4.22 4.235 4.20 4.21 13,858
10th Mar 2026 (Tue) 4.25 4.255 4.20 4.21 8,524
9th Mar 2026 (Mon) 4.175 4.30 4.16 4.27 16,871
6th Mar 2026 (Fri) 4.19 4.23 4.19 4.22 5,875
5th Mar 2026 (Thu) 4.175 4.25 4.16 4.24 15,885
See more The Gabelli Mul price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered