Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Gabelli Mul (GGT.US) Share Price

Price $4.18 on 06-02-2026 at 22:38:56
Change $-0.01 -0.24%
Buy $4.20
Sell $4.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at $4.19
Day's Volume: 35,255
Last Close: $4.18
Open: $4.21
ISIN: US36239Q1094
Day's Range $4.18 - $4.26
52wk Range: $3.78 - $4.39
Market Capitalisation: $206.28m
VWAP: $4.210701
Shares in Issue: 36.42m

The Gabelli Mul (GGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $4.19 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 447 $4.19 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 300 $4.19 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 500 $4.19 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $4.19 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $4.19 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 50 $4.20 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 50 $4.195 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $4.195 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $4.195 Automatic Execution
 15:51:43 - 06-Feb-26
See more The Gabelli Mul trades

The Gabelli Mul (GGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.21 4.26 4.18 4.18 35,255
5th Feb 2026 (Thu) 4.21 4.21 4.185 4.19 10,399
4th Feb 2026 (Wed) 4.23 4.23 4.22 4.22 1,901
3rd Feb 2026 (Tue) 4.23 4.25 4.22 4.25 982
2nd Feb 2026 (Mon) 4.205 4.205 4.19 4.20 13,679
30th Jan 2026 (Fri) 4.195 4.20 4.16 4.20 6,140
29th Jan 2026 (Thu) 4.20 4.20 4.17 4.18 3,365
28th Jan 2026 (Wed) 4.21 4.22 4.20 4.18 11,488
27th Jan 2026 (Tue) 4.22 4.22 4.19 4.18 12,158
26th Jan 2026 (Mon) 4.21 4.22 4.20 4.23 3,778
23rd Jan 2026 (Fri) 4.23 4.235 4.18 4.19 18,310
22nd Jan 2026 (Thu) 4.24 4.24 4.19 4.20 10,877
21st Jan 2026 (Wed) 4.22 4.27 4.22 4.27 1,637
20th Jan 2026 (Tue) 4.18 4.195 4.165 4.20 4,970
19th Jan 2026 (Mon) 4.18 4.22 4.18 4.20 5,368
16th Jan 2026 (Fri) 4.18 4.22 4.18 4.20 5,368
15th Jan 2026 (Thu) 4.16 4.185 4.16 4.19 4,380
14th Jan 2026 (Wed) 4.23 4.24 4.19 4.20 34,235
13th Jan 2026 (Tue) 4.225 4.25 4.215 4.23 10,812
12th Jan 2026 (Mon) 4.205 4.225 4.205 4.23 15,802
9th Jan 2026 (Fri) 4.225 4.225 4.18 4.18 17,885
8th Jan 2026 (Thu) 4.20 4.22 4.19 4.215 6,649
7th Jan 2026 (Wed) 4.20 4.21 4.19 4.21 10,618
See more The Gabelli Mul price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered