| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.33 | 38.33 | 37.588 | 37.588 | 0 |
| 25th Sep 2026 (Fri) | 38.33 | 38.33 | 37.8468 | 37.8468 | 0 |
| 24th Sep 2026 (Thu) | 38.33 | 38.33 | 37.6702 | 37.6702 | 0 |
| 23rd Sep 2026 (Wed) | 38.33 | 38.33 | 37.5606 | 37.5606 | 0 |
| 22nd Sep 2026 (Tue) | 38.33 | 38.33 | 37.8197 | 37.8197 | 0 |
| 21st Sep 2026 (Mon) | 38.33 | 38.33 | 37.7861 | 37.7861 | 0 |
| 18th Sep 2026 (Fri) | 38.33 | 38.33 | 36.921 | 36.921 | 0 |
| 17th Sep 2026 (Thu) | 38.33 | 38.33 | 36.7408 | 36.7408 | 0 |
| 16th Sep 2026 (Wed) | 38.33 | 38.33 | 36.2702 | 36.2702 | 0 |
| 15th Sep 2026 (Tue) | 38.33 | 38.33 | 36.2464 | 36.2464 | 0 |
| 14th Sep 2026 (Mon) | 38.33 | 38.33 | 36.5176 | 36.5176 | 0 |
| 11th Sep 2026 (Fri) | 38.33 | 38.33 | 36.9444 | 36.9444 | 0 |
| 10th Sep 2026 (Thu) | 38.33 | 38.33 | 36.5609 | 36.5609 | 0 |
| 9th Sep 2026 (Wed) | 38.33 | 38.33 | 36.9291 | 36.9291 | 0 |
| 8th Sep 2026 (Tue) | 38.33 | 38.33 | 37.1729 | 37.1729 | 0 |
| 7th Sep 2026 (Mon) | 38.33 | 38.33 | 37.4194 | 37.4194 | 0 |
| 4th Sep 2026 (Fri) | 38.33 | 38.33 | 37.4194 | 37.4194 | 0 |
| 3rd Sep 2026 (Thu) | 38.33 | 38.33 | 37.4396 | 37.4396 | 0 |
| 2nd Sep 2026 (Wed) | 38.33 | 38.33 | 37.0051 | 37.0051 | 0 |
| 1st Sep 2026 (Tue) | 38.33 | 38.33 | 36.8378 | 36.8378 | 0 |
| 31st Aug 2026 (Mon) | 38.33 | 38.33 | 37.3923 | 37.3923 | 0 |
| 28th Aug 2026 (Fri) | 38.33 | 38.33 | 37.551 | 37.551 | 0 |
| 27th Aug 2026 (Thu) | 38.33 | 38.33 | 37.7622 | 37.7622 | 0 |
| 26th Aug 2026 (Wed) | 38.33 | 38.33 | 37.445 | 37.445 | 1 |
| 25th Aug 2026 (Tue) | 38.33 | 38.33 | 37.398 | 37.398 | 0 |
| 24th Aug 2026 (Mon) | 38.33 | 38.33 | 37.2315 | 37.2315 | 0 |
| 21st Aug 2026 (Fri) | 38.33 | 38.33 | 37.4714 | 37.4714 | 0 |
| 20th Aug 2026 (Thu) | 38.33 | 38.33 | 37.264 | 37.264 | 0 |
| 19th Aug 2026 (Wed) | 38.33 | 38.33 | 37.7573 | 37.7573 | 0 |
| 18th Aug 2026 (Tue) | 38.33 | 38.33 | 37.8995 | 37.8995 | 0 |
| 17th Aug 2026 (Mon) | 38.33 | 38.4758 | 38.33 | 38.4758 | 0 |
| 14th Aug 2026 (Fri) | 38.33 | 38.5389 | 38.33 | 38.5389 | 0 |
| 13th Aug 2026 (Thu) | 38.33 | 38.7243 | 38.33 | 38.7243 | 0 |
| 12th Aug 2026 (Wed) | 38.33 | 38.545 | 38.33 | 38.545 | 0 |
| 11th Aug 2026 (Tue) | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
| 10th Aug 2026 (Mon) | 35.66 | 38.4842 | 35.66 | 38.4842 | 0 |
| 7th Aug 2026 (Fri) | 35.66 | 38.4762 | 35.66 | 38.4762 | 0 |
| 6th Aug 2026 (Thu) | 35.66 | 38.2909 | 35.66 | 38.2909 | 0 |
| 5th Aug 2026 (Wed) | 35.66 | 38.28 | 35.66 | 38.28 | 100 |
| 4th Aug 2026 (Tue) | 35.66 | 38.3758 | 35.66 | 38.3758 | 5 |
| 3rd Aug 2026 (Mon) | 35.66 | 37.7099 | 35.66 | 37.7099 | 0 |
| 31st Jul 2026 (Fri) | 35.66 | 36.23 | 35.66 | 36.23 | 0 |
| 30th Jul 2026 (Thu) | 35.66 | 36.2604 | 35.66 | 36.2604 | 0 |
| 29th Jul 2026 (Wed) | 35.66 | 35.66 | 35.3062 | 35.3062 | 0 |