| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.43 | 36.6945 | 36.43 | 36.6945 | 0 |
| 19th May 2026 (Tue) | 36.43 | 36.43 | 36.43 | 36.09 | 0 |
| 18th May 2026 (Mon) | 36.49 | 36.49 | 36.49 | 36.4902 | 25 |
| 15th May 2026 (Fri) | 36.50 | 36.6908 | 36.50 | 36.6908 | 0 |
| 14th May 2026 (Thu) | 36.50 | 37.2669 | 36.50 | 37.2669 | 0 |
| 13th May 2026 (Wed) | 36.50 | 36.9124 | 36.50 | 36.9124 | 50 |
| 12th May 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.6205 | 136 |
| 11th May 2026 (Mon) | 36.52 | 36.6734 | 36.52 | 36.6734 | 63 |
| 8th May 2026 (Fri) | 36.52 | 36.6895 | 36.52 | 36.6895 | 0 |
| 7th May 2026 (Thu) | 36.52 | 36.5473 | 36.52 | 36.5473 | 0 |
| 6th May 2026 (Wed) | 36.52 | 36.52 | 36.52 | 36.745 | 136 |
| 5th May 2026 (Tue) | 35.97 | 36.076 | 35.97 | 36.076 | 0 |
| 4th May 2026 (Mon) | 35.97 | 35.97 | 35.96 | 35.8982 | 0 |
| 1st May 2026 (Fri) | 35.94 | 35.9586 | 35.94 | 35.9586 | 0 |
| 30th Apr 2026 (Thu) | 35.94 | 35.9737 | 35.94 | 35.9737 | 9 |
| 29th Apr 2026 (Wed) | 35.94 | 35.94 | 35.6263 | 35.6263 | 0 |
| 28th Apr 2026 (Tue) | 35.94 | 35.94 | 35.94 | 35.793 | 19 |
| 27th Apr 2026 (Mon) | 35.80 | 36.19 | 35.80 | 36.19 | 0 |
| 24th Apr 2026 (Fri) | 35.80 | 36.2992 | 35.80 | 36.2992 | 0 |
| 23rd Apr 2026 (Thu) | 35.80 | 35.9543 | 35.80 | 35.9543 | 0 |
| 22nd Apr 2026 (Wed) | 35.80 | 36.2215 | 35.80 | 36.2215 | 62 |
| 21st Apr 2026 (Tue) | 35.80 | 35.80 | 35.6286 | 35.6286 | 0 |
| 20th Apr 2026 (Mon) | 35.80 | 35.80 | 35.79 | 35.8899 | 700 |
| 17th Apr 2026 (Fri) | 35.47 | 36.0623 | 35.47 | 36.0623 | 0 |
| 16th Apr 2026 (Thu) | 35.47 | 35.6204 | 35.47 | 35.6204 | 10 |
| 15th Apr 2026 (Wed) | 35.47 | 35.8142 | 35.47 | 35.8142 | 20 |
| 14th Apr 2026 (Tue) | 35.47 | 35.48 | 34.51 | 35.4545 | 1,365 |
| 13th Apr 2026 (Mon) | 34.39 | 34.9245 | 34.39 | 34.9245 | 0 |
| 10th Apr 2026 (Fri) | 34.39 | 34.4628 | 34.39 | 34.4628 | 0 |
| 9th Apr 2026 (Thu) | 34.39 | 34.39 | 34.39 | 34.3603 | 100 |
| 8th Apr 2026 (Wed) | 34.33 | 34.33 | 33.96 | 34.0492 | 0 |
| 7th Apr 2026 (Tue) | 32.62 | 32.62 | 32.62 | 33.0287 | 0 |
| 6th Apr 2026 (Mon) | 34.20 | 34.20 | 32.8799 | 32.8799 | 0 |
| 3rd Apr 2026 (Fri) | 34.20 | 34.20 | 32.8042 | 32.8042 | 0 |
| 2nd Apr 2026 (Thu) | 34.20 | 34.20 | 32.8042 | 32.8042 | 0 |
| 1st Apr 2026 (Wed) | 34.20 | 34.20 | 32.9172 | 32.9172 | 0 |
| 31st Mar 2026 (Tue) | 34.20 | 34.20 | 32.5343 | 32.5343 | 0 |
| 30th Mar 2026 (Mon) | 34.20 | 34.20 | 31.4449 | 31.4449 | 0 |
| 27th Mar 2026 (Fri) | 34.20 | 34.20 | 31.6994 | 31.6994 | 0 |
| 26th Mar 2026 (Thu) | 34.20 | 34.20 | 32.3561 | 32.3561 | 0 |
| 25th Mar 2026 (Wed) | 34.20 | 34.20 | 33.1241 | 33.1241 | 0 |
| 24th Mar 2026 (Tue) | 34.20 | 34.20 | 32.9579 | 32.9579 | 0 |
| 23rd Mar 2026 (Mon) | 34.20 | 34.20 | 33.2055 | 33.2055 | 0 |