| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.82 | 37.9219 | 37.82 | 37.9219 | 0 |
| 9th Jul 2026 (Thu) | 37.82 | 37.82 | 37.7491 | 37.7491 | 0 |
| 8th Jul 2026 (Wed) | 37.82 | 37.82 | 37.3369 | 37.3369 | 0 |
| 7th Jul 2026 (Tue) | 37.82 | 37.82 | 37.4012 | 37.4012 | 0 |
| 6th Jul 2026 (Mon) | 37.82 | 37.9071 | 37.82 | 37.9071 | 0 |
| 3rd Jul 2026 (Fri) | 37.82 | 37.82 | 37.4135 | 37.4135 | 0 |
| 2nd Jul 2026 (Thu) | 37.82 | 37.82 | 37.4135 | 37.4135 | 0 |
| 1st Jul 2026 (Wed) | 37.82 | 37.82 | 37.7134 | 37.7134 | 0 |
| 30th Jun 2026 (Tue) | 37.82 | 37.82 | 37.82 | 38.0205 | 100 |
| 29th Jun 2026 (Mon) | 36.44 | 37.4324 | 36.44 | 37.4324 | 0 |
| 26th Jun 2026 (Fri) | 36.44 | 36.44 | 36.44 | 36.629 | 0 |
| 25th Jun 2026 (Thu) | 36.64 | 36.64 | 36.58 | 36.6698 | 0 |
| 24th Jun 2026 (Wed) | 37.09 | 37.09 | 36.4972 | 36.4972 | 0 |
| 23rd Jun 2026 (Tue) | 37.09 | 37.09 | 36.5415 | 36.5415 | 0 |
| 22nd Jun 2026 (Mon) | 37.09 | 37.4116 | 37.09 | 37.4116 | 0 |
| 19th Jun 2026 (Fri) | 37.09 | 37.827 | 37.09 | 37.827 | 0 |
| 18th Jun 2026 (Thu) | 37.09 | 37.827 | 37.09 | 37.827 | 0 |
| 17th Jun 2026 (Wed) | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| 16th Jun 2026 (Tue) | 37.37 | 37.3857 | 37.37 | 37.3857 | 0 |
| 15th Jun 2026 (Mon) | 37.37 | 37.5244 | 37.37 | 37.5244 | 0 |
| 12th Jun 2026 (Fri) | 37.37 | 37.37 | 36.699 | 36.699 | 0 |
| 11th Jun 2026 (Thu) | 37.37 | 37.37 | 36.6136 | 36.6136 | 0 |
| 10th Jun 2026 (Wed) | 37.37 | 37.37 | 35.923 | 35.923 | 0 |
| 9th Jun 2026 (Tue) | 37.37 | 37.37 | 36.7178 | 36.7178 | 0 |
| 8th Jun 2026 (Mon) | 37.37 | 37.37 | 36.74 | 36.74 | 0 |
| 5th Jun 2026 (Fri) | 37.37 | 37.37 | 36.4644 | 36.4644 | 0 |
| 4th Jun 2026 (Thu) | 37.37 | 37.6199 | 37.37 | 37.6199 | 0 |
| 3rd Jun 2026 (Wed) | 37.37 | 37.37 | 37.37 | 37.4161 | 300 |
| 2nd Jun 2026 (Tue) | 37.43 | 37.7332 | 37.43 | 37.7332 | 0 |
| 1st Jun 2026 (Mon) | 37.43 | 37.7564 | 37.43 | 37.7564 | 0 |
| 29th May 2026 (Fri) | 37.43 | 37.6104 | 37.43 | 37.6104 | 10 |
| 28th May 2026 (Thu) | 37.43 | 37.44 | 37.43 | 37.4928 | 400 |
| 27th May 2026 (Wed) | 37.25 | 37.2572 | 37.25 | 37.2572 | 0 |
| 26th May 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.3506 | 300 |
| 25th May 2026 (Mon) | 36.43 | 37.0018 | 36.43 | 37.0018 | 0 |
| 22nd May 2026 (Fri) | 36.43 | 37.0018 | 36.43 | 37.0018 | 0 |
| 21st May 2026 (Thu) | 36.43 | 36.8404 | 36.43 | 36.8404 | 0 |
| 20th May 2026 (Wed) | 36.43 | 36.6945 | 36.43 | 36.6945 | 0 |
| 19th May 2026 (Tue) | 36.43 | 36.43 | 36.43 | 36.09 | 0 |
| 18th May 2026 (Mon) | 36.49 | 36.49 | 36.49 | 36.4902 | 25 |
| 15th May 2026 (Fri) | 36.50 | 36.6908 | 36.50 | 36.6908 | 0 |
| 14th May 2026 (Thu) | 36.50 | 37.2669 | 36.50 | 37.2669 | 0 |
| 13th May 2026 (Wed) | 36.50 | 36.9124 | 36.50 | 36.9124 | 50 |
| 12th May 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.6205 | 136 |
| 11th May 2026 (Mon) | 36.52 | 36.6734 | 36.52 | 36.6734 | 63 |