Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Growth (GGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.40 35.40 35.2916 35.2916 0
11th Dec 2025 (Thu) 35.40 35.8485 35.40 35.8485 0
10th Dec 2025 (Wed) 35.40 36.0113 35.40 36.0113 5
9th Dec 2025 (Tue) 35.40 35.6732 35.40 35.6732 0
8th Dec 2025 (Mon) 35.40 35.6073 35.40 35.6073 0
5th Dec 2025 (Fri) 35.40 35.729 35.40 35.729 0
4th Dec 2025 (Thu) 35.40 35.677 35.40 35.677 0
3rd Dec 2025 (Wed) 35.40 35.589 35.40 35.589 0
2nd Dec 2025 (Tue) 35.40 35.6145 35.40 35.6145 0
1st Dec 2025 (Mon) 35.40 35.4566 35.40 35.4566 0
28th Nov 2025 (Fri) 35.40 35.6665 35.40 35.6665 0
27th Nov 2025 (Thu) 35.40 35.5972 35.40 35.5972 2
26th Nov 2025 (Wed) 35.40 35.5972 35.40 35.5972 2
25th Nov 2025 (Tue) 35.40 35.40 35.3493 35.3493 0
24th Nov 2025 (Mon) 35.40 35.40 35.0775 35.0775 0
21st Nov 2025 (Fri) 35.40 35.40 34.286 34.286 0
20th Nov 2025 (Thu) 35.40 35.40 34.9746 34.9746 0
19th Nov 2025 (Wed) 35.40 35.40 34.9746 34.9746 0
18th Nov 2025 (Tue) 35.40 35.40 34.5834 34.5834 0
17th Nov 2025 (Mon) 35.40 35.40 34.9083 34.9083 0
14th Nov 2025 (Fri) 35.40 35.40 35.1494 35.1494 0
13th Nov 2025 (Thu) 35.40 35.40 35.1664 35.1664 0
12th Nov 2025 (Wed) 35.40 35.7938 35.40 35.7938 0
11th Nov 2025 (Tue) 35.40 35.8365 35.40 35.8365 0
10th Nov 2025 (Mon) 35.40 35.9389 35.40 35.9389 0
7th Nov 2025 (Fri) 35.40 35.40 35.2893 35.2893 0
6th Nov 2025 (Thu) 35.40 35.40 35.3325 35.3325 0
5th Nov 2025 (Wed) 35.40 35.7854 35.40 35.7854 0
4th Nov 2025 (Tue) 35.40 36.1563 35.40 36.1563 0
3rd Nov 2025 (Mon) 35.40 36.1563 35.40 36.1563 0
31st Oct 2025 (Fri) 35.40 36.069 35.40 36.069 0
30th Oct 2025 (Thu) 35.40 35.9198 35.40 35.9198 2
29th Oct 2025 (Wed) 35.40 36.3771 35.40 36.3771 0
28th Oct 2025 (Tue) 35.40 36.2359 35.40 36.2359 0
27th Oct 2025 (Mon) 35.40 35.9788 35.40 35.9788 13
24th Oct 2025 (Fri) 35.40 35.6803 35.40 35.6803 0
23rd Oct 2025 (Thu) 35.40 35.5033 35.40 35.5033 0
22nd Oct 2025 (Wed) 35.40 35.40 35.1542 35.1542 0
21st Oct 2025 (Tue) 35.40 35.40 35.3567 35.3567 2
20th Oct 2025 (Mon) 35.40 35.40 35.3569 35.3569 0
17th Oct 2025 (Fri) 35.40 35.40 35.0941 35.0941 16
16th Oct 2025 (Thu) 35.40 35.40 35.0215 35.0215 1
15th Oct 2025 (Wed) 35.40 35.40 35.2103 35.2103 0
14th Oct 2025 (Tue) 35.40 35.40 35.1944 35.1944 0
13th Oct 2025 (Mon) 35.40 35.4198 35.40 35.4198 0
FTSE 100 Latest
Value9,649.03
Change-54.13