| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.04 | 34.04 | 34.04 | 33.9688 | 600 |
| 17th Jul 2025 (Thu) | 34.05 | 34.05 | 34.05 | 34.0839 | 109 |
| 16th Jul 2025 (Wed) | 33.76 | 33.76 | 33.76 | 33.8635 | 0 |
| 15th Jul 2025 (Tue) | 33.89 | 33.89 | 33.86 | 33.8458 | 300 |
| 14th Jul 2025 (Mon) | 33.65 | 33.7833 | 33.65 | 33.7833 | 0 |
| 11th Jul 2025 (Fri) | 33.65 | 33.65 | 33.65 | 33.6211 | 25 |
| 10th Jul 2025 (Thu) | 33.54 | 33.54 | 33.54 | 33.7369 | 100 |
| 9th Jul 2025 (Wed) | 33.52 | 33.7712 | 33.52 | 33.7712 | 15 |
| 8th Jul 2025 (Tue) | 33.52 | 33.52 | 33.51 | 33.4822 | 300 |
| 7th Jul 2025 (Mon) | 33.31 | 33.5656 | 33.31 | 33.5656 | 30 |
| 4th Jul 2025 (Fri) | 33.31 | 33.7165 | 33.31 | 33.7165 | 1 |
| 3rd Jul 2025 (Thu) | 33.31 | 33.7165 | 33.31 | 33.7165 | 1 |
| 2nd Jul 2025 (Wed) | 33.31 | 33.31 | 33.21 | 33.3262 | 303 |
| 1st Jul 2025 (Tue) | 33.59 | 33.59 | 33.16 | 33.2402 | 518 |
| 30th Jun 2025 (Mon) | 33.40 | 33.6984 | 33.40 | 33.6984 | 0 |
| 27th Jun 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.48 | 100 |
| 26th Jun 2025 (Thu) | 32.24 | 33.2115 | 32.24 | 33.2115 | 0 |
| 25th Jun 2025 (Wed) | 32.24 | 32.8564 | 32.24 | 32.8564 | 0 |
| 24th Jun 2025 (Tue) | 32.24 | 32.7869 | 32.24 | 32.7869 | 0 |
| 23rd Jun 2025 (Mon) | 32.24 | 32.24 | 32.24 | 32.2354 | 540 |
| 20th Jun 2025 (Fri) | 32.18 | 32.18 | 31.8974 | 31.8974 | 34 |
| 19th Jun 2025 (Thu) | 32.18 | 32.18 | 32.0708 | 32.0708 | 3 |
| 18th Jun 2025 (Wed) | 32.18 | 32.18 | 32.0708 | 32.0708 | 3 |
| 17th Jun 2025 (Tue) | 32.18 | 32.2084 | 32.18 | 32.2084 | 0 |
| 16th Jun 2025 (Mon) | 32.18 | 32.395 | 32.18 | 32.395 | 0 |
| 13th Jun 2025 (Fri) | 32.18 | 32.18 | 32.18 | 31.9932 | 100 |
| 12th Jun 2025 (Thu) | 32.45 | 32.45 | 32.3323 | 32.3323 | 0 |
| 11th Jun 2025 (Wed) | 32.45 | 32.45 | 32.33 | 32.2556 | 200 |
| 10th Jun 2025 (Tue) | 31.70 | 32.1679 | 31.70 | 32.1679 | 0 |
| 9th Jun 2025 (Mon) | 31.70 | 32.2148 | 31.70 | 32.2148 | 0 |
| 6th Jun 2025 (Fri) | 31.70 | 32.3308 | 31.70 | 32.3308 | 0 |
| 5th Jun 2025 (Thu) | 31.70 | 32.1722 | 31.70 | 32.1722 | 0 |
| 4th Jun 2025 (Wed) | 31.70 | 32.1979 | 31.70 | 32.1979 | 1 |
| 3rd Jun 2025 (Tue) | 31.70 | 32.0013 | 31.70 | 32.0013 | 0 |
| 2nd Jun 2025 (Mon) | 31.70 | 31.8315 | 31.70 | 31.8315 | 0 |
| 30th May 2025 (Fri) | 31.70 | 31.70 | 31.6511 | 31.6511 | 37 |
| 29th May 2025 (Thu) | 31.70 | 31.70 | 31.70 | 31.5684 | 200 |
| 28th May 2025 (Wed) | 31.5704 | 31.5704 | 31.5704 | 31.5704 | 0 |
| 27th May 2025 (Tue) | 31.0326 | 31.0326 | 31.0326 | 31.0326 | 0 |
| 26th May 2025 (Mon) | 31.0326 | 31.0326 | 31.0326 | 31.0326 | 0 |
| 24th May 2025 (Sat) | 31.1628 | 31.1628 | 31.0326 | 31.0326 | 0 |
| 23rd May 2025 (Fri) | 31.1628 | 31.1628 | 31.1628 | 31.1628 | 0 |
| 22nd May 2025 (Thu) | 31.0808 | 31.0808 | 31.0808 | 31.0808 | 0 |
| 21st May 2025 (Wed) | 31.18 | 31.18 | 31.18 | 31.18 | 118 |
| 20th May 2025 (Tue) | 31.5263 | 31.5263 | 31.5263 | 31.5263 | 3 |
| 19th May 2025 (Mon) | 31.4282 | 31.4282 | 31.4282 | 31.4282 | 0 |