| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.40 | 35.7263 | 35.40 | 35.7263 | 0 |
| 18th Sep 2025 (Thu) | 35.40 | 35.4897 | 35.40 | 35.4897 | 0 |
| 17th Sep 2025 (Wed) | 35.40 | 35.40 | 35.2046 | 35.2046 | 0 |
| 16th Sep 2025 (Tue) | 35.40 | 35.40 | 35.3787 | 35.3787 | 0 |
| 15th Sep 2025 (Mon) | 35.40 | 35.40 | 35.3378 | 35.3378 | 18 |
| 12th Sep 2025 (Fri) | 35.40 | 35.40 | 35.0963 | 35.0963 | 0 |
| 11th Sep 2025 (Thu) | 35.40 | 35.40 | 35.2275 | 35.2275 | 5 |
| 10th Sep 2025 (Wed) | 35.40 | 35.40 | 35.40 | 35.2428 | 300 |
| 9th Sep 2025 (Tue) | 34.58 | 34.58 | 34.58 | 34.763 | 252 |
| 8th Sep 2025 (Mon) | 34.31 | 34.6652 | 34.31 | 34.6652 | 0 |
| 5th Sep 2025 (Fri) | 34.31 | 34.3704 | 34.31 | 34.3704 | 0 |
| 4th Sep 2025 (Thu) | 34.31 | 34.369 | 34.31 | 34.369 | 0 |
| 3rd Sep 2025 (Wed) | 34.31 | 34.31 | 33.9726 | 33.9726 | 0 |
| 2nd Sep 2025 (Tue) | 34.31 | 34.31 | 33.8404 | 33.8404 | 17 |
| 1st Sep 2025 (Mon) | 34.31 | 34.31 | 34.1106 | 34.1106 | 0 |
| 29th Aug 2025 (Fri) | 34.31 | 34.31 | 34.1106 | 34.1106 | 0 |
| 28th Aug 2025 (Thu) | 34.31 | 34.31 | 34.31 | 34.458 | 0 |
| 27th Aug 2025 (Wed) | 34.31 | 34.31 | 34.31 | 34.3284 | 263 |
| 26th Aug 2025 (Tue) | 32.82 | 34.2967 | 32.82 | 34.2967 | 89 |
| 25th Aug 2025 (Mon) | 32.82 | 34.057 | 32.82 | 34.057 | 0 |
| 22nd Aug 2025 (Fri) | 32.82 | 34.1185 | 32.82 | 34.1185 | 0 |
| 21st Aug 2025 (Thu) | 32.82 | 32.82 | 32.82 | 33.693 | 210 |
| 20th Aug 2025 (Wed) | 34.56 | 34.56 | 33.9399 | 33.9399 | 0 |
| 19th Aug 2025 (Tue) | 34.56 | 34.56 | 33.9991 | 33.9991 | 0 |
| 18th Aug 2025 (Mon) | 34.56 | 34.56 | 34.453 | 34.453 | 0 |
| 15th Aug 2025 (Fri) | 34.56 | 34.56 | 34.4347 | 34.4347 | 0 |
| 14th Aug 2025 (Thu) | 34.56 | 34.56 | 34.5545 | 34.5545 | 0 |
| 13th Aug 2025 (Wed) | 34.56 | 34.56 | 34.4421 | 34.4421 | 0 |
| 12th Aug 2025 (Tue) | 34.56 | 34.56 | 34.56 | 34.5982 | 144 |
| 11th Aug 2025 (Mon) | 34.18 | 34.2257 | 34.18 | 34.2257 | 0 |
| 8th Aug 2025 (Fri) | 34.18 | 34.3423 | 34.18 | 34.3423 | 0 |
| 7th Aug 2025 (Thu) | 34.18 | 34.18 | 34.0881 | 34.0881 | 0 |
| 6th Aug 2025 (Wed) | 34.18 | 34.18 | 34.18 | 34.307 | 146 |
| 5th Aug 2025 (Tue) | 33.97 | 33.97 | 33.97 | 34.0302 | 118 |
| 4th Aug 2025 (Mon) | 33.97 | 34.3664 | 33.97 | 34.3664 | 0 |
| 1st Aug 2025 (Fri) | 33.97 | 33.97 | 33.01 | 33.8542 | 200 |
| 31st Jul 2025 (Thu) | 34.41 | 34.4244 | 34.41 | 34.4244 | 180 |
| 30th Jul 2025 (Wed) | 34.41 | 34.41 | 34.41 | 34.4358 | 4 |
| 29th Jul 2025 (Tue) | 34.53 | 34.53 | 34.53 | 34.3183 | 100 |
| 28th Jul 2025 (Mon) | 33.71 | 34.5966 | 33.71 | 34.5966 | 106 |
| 25th Jul 2025 (Fri) | 33.71 | 34.5204 | 33.71 | 34.5204 | 30 |
| 24th Jul 2025 (Thu) | 33.71 | 34.3481 | 33.71 | 34.3481 | 0 |
| 23rd Jul 2025 (Wed) | 33.71 | 34.1502 | 33.71 | 34.1502 | 0 |
| 22nd Jul 2025 (Tue) | 33.71 | 33.71 | 33.67 | 33.7614 | 203 |