| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.20 | 34.20 | 32.8042 | 32.8042 | 0 |
| 2nd Apr 2026 (Thu) | 34.20 | 34.20 | 32.8042 | 32.8042 | 0 |
| 1st Apr 2026 (Wed) | 34.20 | 34.20 | 32.9172 | 32.9172 | 0 |
| 31st Mar 2026 (Tue) | 34.20 | 34.20 | 32.5343 | 32.5343 | 0 |
| 30th Mar 2026 (Mon) | 34.20 | 34.20 | 31.4449 | 31.4449 | 0 |
| 27th Mar 2026 (Fri) | 34.20 | 34.20 | 31.6994 | 31.6994 | 0 |
| 26th Mar 2026 (Thu) | 34.20 | 34.20 | 32.3561 | 32.3561 | 0 |
| 25th Mar 2026 (Wed) | 34.20 | 34.20 | 33.1241 | 33.1241 | 0 |
| 24th Mar 2026 (Tue) | 34.20 | 34.20 | 32.9579 | 32.9579 | 0 |
| 23rd Mar 2026 (Mon) | 34.20 | 34.20 | 33.2055 | 33.2055 | 0 |
| 20th Mar 2026 (Fri) | 34.20 | 34.20 | 32.6462 | 32.6462 | 0 |
| 19th Mar 2026 (Thu) | 34.20 | 34.20 | 33.1863 | 33.1863 | 0 |
| 18th Mar 2026 (Wed) | 34.20 | 34.20 | 33.366 | 33.366 | 0 |
| 17th Mar 2026 (Tue) | 34.20 | 34.20 | 33.6974 | 33.6974 | 0 |
| 16th Mar 2026 (Mon) | 34.20 | 34.20 | 33.6427 | 33.6427 | 0 |
| 13th Mar 2026 (Fri) | 34.20 | 34.20 | 33.2266 | 33.2266 | 0 |
| 12th Mar 2026 (Thu) | 34.20 | 34.20 | 33.5124 | 33.5124 | 0 |
| 11th Mar 2026 (Wed) | 34.20 | 34.2012 | 34.20 | 34.2012 | 0 |
| 10th Mar 2026 (Tue) | 34.20 | 34.2551 | 34.20 | 34.2551 | 0 |
| 9th Mar 2026 (Mon) | 34.20 | 34.264 | 34.20 | 34.264 | 0 |
| 6th Mar 2026 (Fri) | 34.20 | 34.20 | 33.877 | 33.877 | 0 |
| 5th Mar 2026 (Thu) | 34.20 | 34.4102 | 34.20 | 34.4102 | 0 |
| 4th Mar 2026 (Wed) | 34.20 | 34.5484 | 34.20 | 34.5484 | 0 |
| 3rd Mar 2026 (Tue) | 34.20 | 34.20 | 34.1548 | 34.1548 | 0 |
| 2nd Mar 2026 (Mon) | 34.20 | 34.624 | 34.20 | 34.624 | 0 |
| 27th Feb 2026 (Fri) | 34.20 | 34.58 | 34.20 | 34.58 | 0 |
| 26th Feb 2026 (Thu) | 34.20 | 34.6198 | 34.20 | 34.6198 | 0 |
| 25th Feb 2026 (Wed) | 34.20 | 34.9087 | 34.20 | 34.9087 | 0 |
| 24th Feb 2026 (Tue) | 34.20 | 34.5201 | 34.20 | 34.5201 | 0 |
| 23rd Feb 2026 (Mon) | 34.20 | 34.20 | 34.0618 | 34.0618 | 0 |
| 20th Feb 2026 (Fri) | 34.20 | 34.6053 | 34.20 | 34.6053 | 0 |
| 19th Feb 2026 (Thu) | 34.20 | 34.3744 | 34.20 | 34.3744 | 0 |
| 18th Feb 2026 (Wed) | 34.20 | 34.39 | 34.20 | 34.39 | 0 |
| 17th Feb 2026 (Tue) | 34.20 | 34.20 | 34.1414 | 34.1414 | 0 |
| 16th Feb 2026 (Mon) | 34.20 | 34.20 | 34.04 | 33.9763 | 100 |
| 13th Feb 2026 (Fri) | 34.20 | 34.20 | 34.04 | 33.9763 | 100 |
| 12th Feb 2026 (Thu) | 34.61 | 34.61 | 34.61 | 33.94 | 0 |
| 11th Feb 2026 (Wed) | 34.80 | 34.80 | 34.5047 | 34.5047 | 0 |
| 10th Feb 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.4836 | 100 |
| 9th Feb 2026 (Mon) | 34.69 | 34.69 | 34.69 | 34.597 | 100 |
| 6th Feb 2026 (Fri) | 34.33 | 34.33 | 34.2792 | 34.2792 | 0 |