Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Growth (GGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.33 34.33 34.2792 34.2792 0
5th Feb 2026 (Thu) 34.33 34.33 33.5221 33.5221 0
4th Feb 2026 (Wed) 34.33 34.33 34.33 34.0835 100
3rd Feb 2026 (Tue) 34.85 34.85 34.74 34.5896 156
2nd Feb 2026 (Mon) 35.25 35.3246 35.25 35.3246 45
30th Jan 2026 (Fri) 35.25 35.25 35.1829 35.1829 1
29th Jan 2026 (Thu) 35.25 35.25 35.25 35.2503 69
28th Jan 2026 (Wed) 35.21 35.21 35.21 35.3525 100
27th Jan 2026 (Tue) 35.11 35.3525 35.11 35.3525 0
26th Jan 2026 (Mon) 35.11 35.17 35.11 35.1423 238
23rd Jan 2026 (Fri) 34.92 34.93 34.92 34.9401 200
22nd Jan 2026 (Thu) 34.84 34.86 34.84 34.8714 100
21st Jan 2026 (Wed) 35.42 35.42 34.8069 34.8069 0
20th Jan 2026 (Tue) 35.42 35.42 34.5461 34.5461 0
19th Jan 2026 (Mon) 35.42 35.42 35.42 35.4197 100
16th Jan 2026 (Fri) 35.42 35.42 35.42 35.4197 100
15th Jan 2026 (Thu) 35.57 35.57 35.2322 35.2322 198
14th Jan 2026 (Wed) 35.57 35.57 35.191 35.191 0
13th Jan 2026 (Tue) 35.57 35.57 35.57 35.7655 100
12th Jan 2026 (Mon) 35.52 35.7655 35.52 35.7655 7
9th Jan 2026 (Fri) 35.52 35.52 35.52 35.7144 0
8th Jan 2026 (Thu) 35.92 35.92 35.4625 35.4625 39
7th Jan 2026 (Wed) 35.92 35.95 35.92 35.7697 483
6th Jan 2026 (Tue) 35.34 35.7673 35.34 35.7673 19
5th Jan 2026 (Mon) 35.34 35.4976 35.34 35.4976 34
2nd Jan 2026 (Fri) 35.34 35.34 35.15 35.2515 100
1st Jan 2026 (Thu) 35.48 35.48 35.2606 35.2606 17
31st Dec 2025 (Wed) 35.48 35.48 35.2606 35.2606 17
30th Dec 2025 (Tue) 35.48 35.48 35.48 35.466 100
29th Dec 2025 (Mon) 35.50 35.50 35.50 35.4979 122
26th Dec 2025 (Fri) 35.79 35.79 35.79 35.8156 100
25th Dec 2025 (Thu) 35.66 35.7828 35.66 35.7828 6
24th Dec 2025 (Wed) 35.66 35.7828 35.66 35.7828 6
23rd Dec 2025 (Tue) 35.66 35.66 35.66 35.7171 114
22nd Dec 2025 (Mon) 34.86 35.5264 34.86 35.5264 0
19th Dec 2025 (Fri) 34.86 35.3012 34.86 35.3012 0
18th Dec 2025 (Thu) 34.86 34.86 34.86 34.9027 186
17th Dec 2025 (Wed) 34.50 34.50 34.50 34.467 100
16th Dec 2025 (Tue) 35.40 35.40 35.2077 35.2077 0
15th Dec 2025 (Mon) 35.40 35.40 35.163 35.163 7
12th Dec 2025 (Fri) 35.40 35.40 35.2916 35.2916 0
11th Dec 2025 (Thu) 35.40 35.8485 35.40 35.8485 0
10th Dec 2025 (Wed) 35.40 36.0113 35.40 36.0113 5
9th Dec 2025 (Tue) 35.40 35.6732 35.40 35.6732 0
8th Dec 2025 (Mon) 35.40 35.6073 35.40 35.6073 0
FTSE 100 Latest
Value10,369.75
Change60.53