Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glimpse Group I (GGRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.963 0.963 0.931 0.931 0
25th Sep 2026 (Fri) 0.963 0.963 0.931 0.931 0
24th Sep 2026 (Thu) 0.963 0.963 0.931 0.931 0
23rd Sep 2026 (Wed) 0.963 0.963 0.931 0.931 0
22nd Sep 2026 (Tue) 0.963 0.963 0.931 0.931 0
21st Sep 2026 (Mon) 0.963 0.963 0.931 0.931 0
18th Sep 2026 (Fri) 0.963 0.963 0.931 0.931 0
17th Sep 2026 (Thu) 0.963 0.963 0.931 0.931 0
16th Sep 2026 (Wed) 0.963 0.963 0.931 0.931 0
15th Sep 2026 (Tue) 0.963 0.963 0.931 0.931 0
14th Sep 2026 (Mon) 0.963 0.963 0.931 0.931 0
11th Sep 2026 (Fri) 0.963 0.963 0.931 0.931 0
10th Sep 2026 (Thu) 0.963 0.963 0.931 0.931 0
9th Sep 2026 (Wed) 0.963 0.963 0.931 0.931 0
8th Sep 2026 (Tue) 0.963 0.963 0.931 0.931 0
7th Sep 2026 (Mon) 0.963 0.963 0.931 0.931 0
4th Sep 2026 (Fri) 0.963 0.963 0.931 0.931 0
3rd Sep 2026 (Thu) 0.963 0.963 0.931 0.931 0
2nd Sep 2026 (Wed) 0.963 0.963 0.931 0.931 0
1st Sep 2026 (Tue) 0.963 0.963 0.931 0.931 0
31st Aug 2026 (Mon) 0.963 0.963 0.931 0.931 0
28th Aug 2026 (Fri) 0.963 0.963 0.931 0.931 0
27th Aug 2026 (Thu) 0.963 0.963 0.931 0.931 0
26th Aug 2026 (Wed) 0.963 0.963 0.931 0.931 0
25th Aug 2026 (Tue) 0.963 0.963 0.931 0.931 0
24th Aug 2026 (Mon) 0.963 0.963 0.931 0.931 0
21st Aug 2026 (Fri) 0.963 0.963 0.931 0.931 0
20th Aug 2026 (Thu) 0.963 0.963 0.931 0.931 0
19th Aug 2026 (Wed) 0.963 0.9983 0.91 0.931 16,202
18th Aug 2026 (Tue) 0.92 0.92 0.8901 0.89 10,287
17th Aug 2026 (Mon) 0.92 1.04 0.9104 0.94 7,025
14th Aug 2026 (Fri) 0.91 0.93 0.9012 0.9041 2,473
13th Aug 2026 (Thu) 0.8704 0.9036 0.8704 0.898 259
12th Aug 2026 (Wed) 0.935 0.935 0.90 0.90 250
11th Aug 2026 (Tue) 0.95 0.97 0.945 0.9599 2,212
10th Aug 2026 (Mon) 0.9236 0.955 0.92 0.949 6,780
7th Aug 2026 (Fri) 0.859 0.8898 0.855 0.8612 317
6th Aug 2026 (Thu) 0.87 0.87 0.85 0.8712 1,693
5th Aug 2026 (Wed) 0.8878 0.898 0.8878 0.898 384
4th Aug 2026 (Tue) 0.90 0.93 0.90 0.8982 3,573
3rd Aug 2026 (Mon) 0.9199 0.92 0.89 0.90 3,131
31st Jul 2026 (Fri) 0.899 0.922 0.899 0.8653 287
30th Jul 2026 (Thu) 0.8779 0.8779 0.8551 0.8563 100
29th Jul 2026 (Wed) 0.9013 0.9013 0.9013 0.90 723
FTSE 100 Latest
Value10,715.37
Change30.49