Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glimpse Group I (GGRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7599 0.7697 0.7599 0.7697 498
9th Jul 2026 (Thu) 0.75 0.75 0.75 0.7501 397
8th Jul 2026 (Wed) 0.7579 0.8099 0.7579 0.767 1,186
7th Jul 2026 (Tue) 0.8279 0.83 0.7692 0.7701 1,497
6th Jul 2026 (Mon) 0.7616 0.7942 0.75 0.8245 1,778
3rd Jul 2026 (Fri) 0.8409 0.8409 0.8242 0.8242 0
2nd Jul 2026 (Thu) 0.8409 0.8409 0.8151 0.8242 994
1st Jul 2026 (Wed) 0.81 0.8375 0.81 0.8399 2,526
30th Jun 2026 (Tue) 0.7799 0.7799 0.7692 0.7699 1,727
29th Jun 2026 (Mon) 0.7409 0.76 0.7355 0.7605 3,095
26th Jun 2026 (Fri) 0.74 0.778 0.74 0.7578 6,339
25th Jun 2026 (Thu) 0.78 0.78 0.7301 0.76 2,214
24th Jun 2026 (Wed) 0.7955 0.83 0.7905 0.7836 670
23rd Jun 2026 (Tue) 0.826 0.83 0.7551 0.7727 3,249
22nd Jun 2026 (Mon) 0.8611 0.88 0.804 0.845 17,402
19th Jun 2026 (Fri) 0.91 0.9253 0.813 0.8306 27,602
18th Jun 2026 (Thu) 0.91 0.9253 0.813 0.8306 27,602
17th Jun 2026 (Wed) 0.8196 0.92 0.8196 0.879 13,564
16th Jun 2026 (Tue) 0.8199 0.828 0.7801 0.7816 4,054
15th Jun 2026 (Mon) 0.84 0.84 0.811 0.781 125
12th Jun 2026 (Fri) 0.80 0.81 0.80 0.81 42
11th Jun 2026 (Thu) 0.80 0.8649 0.80 0.8531 6,038
10th Jun 2026 (Wed) 0.7625 0.7625 0.7625 0.78 209
9th Jun 2026 (Tue) 0.7599 0.806 0.7599 0.7753 186
8th Jun 2026 (Mon) 0.7347 0.8015 0.7158 0.778 5,262
5th Jun 2026 (Fri) 0.7715 0.7715 0.7549 0.785 100
4th Jun 2026 (Thu) 0.79 0.811 0.79 0.8186 1,343
3rd Jun 2026 (Wed) 0.7427 0.8295 0.7427 0.824 5,963
2nd Jun 2026 (Tue) 0.7321 0.737 0.7153 0.7165 5,264
1st Jun 2026 (Mon) 0.7825 0.7825 0.7611 0.7849 9,979
29th May 2026 (Fri) 0.80 0.815 0.78 0.832 3,605
28th May 2026 (Thu) 0.7477 0.775 0.7477 0.7898 9,888
27th May 2026 (Wed) 0.7601 0.7764 0.71 0.7781 26,843
26th May 2026 (Tue) 0.7793 0.79 0.7536 0.7726 2,233
25th May 2026 (Mon) 0.8101 0.929 0.76 0.81 29,951
22nd May 2026 (Fri) 0.8101 0.929 0.76 0.81 29,951
21st May 2026 (Thu) 0.7499 0.9218 0.7499 0.84 40,869
20th May 2026 (Wed) 0.76 0.825 0.7201 0.83 24,492
19th May 2026 (Tue) 0.74 0.77 0.68 0.744 17,145
18th May 2026 (Mon) 0.679 0.8094 0.679 0.7899 59,302
15th May 2026 (Fri) 0.5639 0.6665 0.50 0.6493 86,851
14th May 2026 (Thu) 0.575 0.585 0.5558 0.56 450,437
13th May 2026 (Wed) 0.56 0.5951 0.56 0.5778 6,092
12th May 2026 (Tue) 0.54 0.54 0.5295 0.5356 420
11th May 2026 (Mon) 0.5064 0.539 0.5064 0.5059 6,175
FTSE 100 Latest
Value10,497.29
Change24.84