Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glimpse Group I (GGRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5501 0.5501 0.54 0.54 2,805
2nd Apr 2026 (Thu) 0.5501 0.5501 0.54 0.54 2,805
1st Apr 2026 (Wed) 0.5005 0.58 0.5005 0.5592 7,170
31st Mar 2026 (Tue) 0.451 0.5332 0.451 0.516 1,865
30th Mar 2026 (Mon) 0.5121 0.534 0.43 0.4859 21,421
27th Mar 2026 (Fri) 0.531 0.5378 0.5103 0.5323 6,254
26th Mar 2026 (Thu) 0.57 0.57 0.5318 0.5472 5,366
25th Mar 2026 (Wed) 0.571 0.5744 0.5601 0.5756 2,023
24th Mar 2026 (Tue) 0.5977 0.5977 0.5977 0.5737 335
23rd Mar 2026 (Mon) 0.5705 0.5709 0.5705 0.5786 372
20th Mar 2026 (Fri) 0.5968 0.5968 0.571 0.571 1,869
19th Mar 2026 (Thu) 0.6084 0.61 0.5801 0.5939 545
18th Mar 2026 (Wed) 0.59 0.608 0.585 0.608 786
17th Mar 2026 (Tue) 0.61 0.61 0.5774 0.5967 1,992
16th Mar 2026 (Mon) 0.609 0.63 0.6078 0.638 1,156
13th Mar 2026 (Fri) 0.612 0.63 0.60 0.637 8,153
12th Mar 2026 (Thu) 0.639 0.639 0.6153 0.639 809
11th Mar 2026 (Wed) 0.6001 0.6345 0.6001 0.629 5,132
10th Mar 2026 (Tue) 0.591 0.63 0.591 0.6298 1,194
9th Mar 2026 (Mon) 0.57 0.595 0.57 0.6044 762
6th Mar 2026 (Fri) 0.5884 0.6242 0.5884 0.6242 25
5th Mar 2026 (Thu) 0.5884 0.641 0.58 0.6413 877
4th Mar 2026 (Wed) 0.585 0.6173 0.5832 0.62 2,721
3rd Mar 2026 (Tue) 0.5755 0.5828 0.5755 0.5897 407
2nd Mar 2026 (Mon) 0.5532 0.6099 0.5532 0.6099 6,477
27th Feb 2026 (Fri) 0.5799 0.5801 0.561 0.591 830
26th Feb 2026 (Thu) 0.585 0.585 0.5754 0.5897 1,207
25th Feb 2026 (Wed) 0.5666 0.59 0.5666 0.59 0
24th Feb 2026 (Tue) 0.5666 0.5666 0.5552 0.5552 0
23rd Feb 2026 (Mon) 0.5666 0.61 0.5601 0.5983 7,990
20th Feb 2026 (Fri) 0.614 0.6479 0.58 0.593 33,624
19th Feb 2026 (Thu) 0.6875 0.70 0.5774 0.6932 1,397,543
FTSE 100 Latest
Value10,436.29
Change71.50