| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.18 | 50.209 | 50.10 | 50.16 | 74,956 |
| 25th Sep 2026 (Fri) | 50.25 | 50.38 | 50.23 | 50.36 | 37,202 |
| 24th Sep 2026 (Thu) | 50.32 | 50.49 | 50.21 | 50.24 | 19,163 |
| 23rd Sep 2026 (Wed) | 50.32 | 50.32 | 50.15 | 50.19 | 146,662 |
| 22nd Sep 2026 (Tue) | 50.275 | 50.44 | 50.21 | 50.22 | 229,919 |
| 21st Sep 2026 (Mon) | 50.21 | 50.32 | 50.20 | 50.31 | 11,616 |
| 18th Sep 2026 (Fri) | 50.21 | 50.23 | 50.175 | 50.18 | 7,825 |
| 17th Sep 2026 (Thu) | 50.205 | 50.22 | 50.18 | 50.21 | 4,250 |
| 16th Sep 2026 (Wed) | 50.07 | 50.18 | 50.07 | 50.23 | 9,540 |
| 15th Sep 2026 (Tue) | 49.98 | 50.11 | 49.93 | 50.11 | 17,296 |
| 14th Sep 2026 (Mon) | 50.07 | 50.16 | 50.01 | 50.10 | 4,280 |
| 11th Sep 2026 (Fri) | 50.12 | 50.22 | 50.09 | 50.10 | 9,294 |
| 10th Sep 2026 (Thu) | 50.12 | 50.21 | 50.12 | 50.17 | 3,027 |
| 9th Sep 2026 (Wed) | 50.25 | 50.255 | 50.239 | 50.26 | 10,711 |
| 8th Sep 2026 (Tue) | 50.24 | 50.27 | 50.21 | 50.20 | 25,042 |
| 7th Sep 2026 (Mon) | 50.22 | 50.27 | 50.22 | 50.23 | 4,993 |
| 4th Sep 2026 (Fri) | 50.22 | 50.27 | 50.22 | 50.23 | 4,993 |
| 3rd Sep 2026 (Thu) | 50.17 | 50.26 | 50.16 | 50.25 | 5,303 |
| 2nd Sep 2026 (Wed) | 50.14 | 50.14 | 50.12 | 50.13 | 1,744 |
| 1st Sep 2026 (Tue) | 50.10 | 50.165 | 50.10 | 50.13 | 16,445 |
| 31st Aug 2026 (Mon) | 50.115 | 50.17 | 50.115 | 50.18 | 2,268 |
| 28th Aug 2026 (Fri) | 50.25 | 50.25 | 50.11 | 50.19 | 5,191 |
| 27th Aug 2026 (Thu) | 50.33 | 50.33 | 50.235 | 50.26 | 24,693 |
| 26th Aug 2026 (Wed) | 50.23 | 50.32 | 50.23 | 50.32 | 11,164 |
| 25th Aug 2026 (Tue) | 50.25 | 50.26 | 50.22 | 50.26 | 12,917 |
| 24th Aug 2026 (Mon) | 50.17 | 50.23 | 50.15 | 50.08 | 13,497 |
| 21st Aug 2026 (Fri) | 50.145 | 50.18 | 50.11 | 50.17 | 9,404 |
| 20th Aug 2026 (Thu) | 50.18 | 50.22 | 50.15 | 50.175 | 10,381 |
| 19th Aug 2026 (Wed) | 50.15 | 50.18 | 50.10 | 50.17 | 15,746 |
| 18th Aug 2026 (Tue) | 50.02 | 50.08 | 49.98 | 50.05 | 31,725 |
| 17th Aug 2026 (Mon) | 50.09 | 50.13 | 50.07 | 50.089 | 4,508 |
| 14th Aug 2026 (Fri) | 50.15 | 50.15 | 50.075 | 50.09 | 7,391 |
| 13th Aug 2026 (Thu) | 50.14 | 50.18 | 50.13 | 50.15 | 6,828 |
| 12th Aug 2026 (Wed) | 50.15 | 50.15 | 50.09 | 50.11 | 31,285 |
| 11th Aug 2026 (Tue) | 50.125 | 50.15 | 50.12 | 50.12 | 7,956 |
| 10th Aug 2026 (Mon) | 50.12 | 50.13 | 50.095 | 50.11 | 34,929 |
| 7th Aug 2026 (Fri) | 50.15 | 50.28 | 50.15 | 50.24 | 8,933 |
| 6th Aug 2026 (Thu) | 50.21 | 50.225 | 50.17 | 50.19 | 6,477 |
| 5th Aug 2026 (Wed) | 50.22 | 50.335 | 50.18 | 50.22 | 10,994 |
| 4th Aug 2026 (Tue) | 50.16 | 50.24 | 50.16 | 50.36 | 11,892 |
| 3rd Aug 2026 (Mon) | 50.05 | 50.14 | 50.05 | 50.13 | 9,957 |
| 31st Jul 2026 (Fri) | 50.035 | 50.07 | 49.98 | 50.07 | 22,138 |
| 30th Jul 2026 (Thu) | 50.04 | 50.11 | 50.04 | 50.07 | 33,055 |
| 29th Jul 2026 (Wed) | 50.01 | 50.035 | 49.94 | 49.99 | 9,186 |