| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.81 | 49.925 | 49.81 | 49.925 | 0 |
| 19th May 2026 (Tue) | 49.81 | 49.81 | 49.565 | 49.565 | 0 |
| 18th May 2026 (Mon) | 49.81 | 49.81 | 49.81 | 49.765 | 400 |
| 15th May 2026 (Fri) | 49.73 | 49.73 | 49.495 | 49.495 | 0 |
| 14th May 2026 (Thu) | 49.73 | 49.815 | 49.73 | 49.815 | 0 |
| 13th May 2026 (Wed) | 49.73 | 49.875 | 49.73 | 49.875 | 0 |
| 12th May 2026 (Tue) | 49.73 | 49.735 | 49.73 | 49.735 | 0 |
| 11th May 2026 (Mon) | 49.73 | 49.785 | 49.73 | 49.785 | 10 |
| 8th May 2026 (Fri) | 49.73 | 50.0351 | 49.73 | 50.0351 | 0 |
| 7th May 2026 (Thu) | 49.73 | 49.9349 | 49.73 | 49.9349 | 0 |
| 6th May 2026 (Wed) | 49.73 | 50.1449 | 49.73 | 50.1449 | 0 |
| 5th May 2026 (Tue) | 49.73 | 49.965 | 49.73 | 49.965 | 0 |
| 4th May 2026 (Mon) | 49.73 | 49.73 | 49.73 | 49.68 | 1,200 |
| 1st May 2026 (Fri) | 49.80 | 49.80 | 49.785 | 49.785 | 21 |
| 30th Apr 2026 (Thu) | 49.80 | 49.9835 | 49.80 | 49.9835 | 111 |
| 29th Apr 2026 (Wed) | 49.80 | 49.80 | 49.675 | 49.675 | 0 |
| 28th Apr 2026 (Tue) | 49.80 | 49.80 | 49.7751 | 49.7751 | 0 |
| 27th Apr 2026 (Mon) | 49.80 | 49.80 | 49.745 | 49.745 | 100 |
| 24th Apr 2026 (Fri) | 49.80 | 49.875 | 49.80 | 49.875 | 0 |
| 23rd Apr 2026 (Thu) | 49.80 | 49.935 | 49.80 | 49.935 | 20 |
| 22nd Apr 2026 (Wed) | 49.80 | 49.995 | 49.80 | 49.995 | 0 |
| 21st Apr 2026 (Tue) | 49.80 | 49.8349 | 49.80 | 49.8349 | 0 |
| 20th Apr 2026 (Mon) | 49.80 | 49.86 | 49.80 | 49.86 | 0 |
| 17th Apr 2026 (Fri) | 49.80 | 50.135 | 49.80 | 50.135 | 0 |
| 16th Apr 2026 (Thu) | 49.80 | 49.955 | 49.80 | 49.955 | 0 |
| 15th Apr 2026 (Wed) | 49.80 | 49.8649 | 49.80 | 49.8649 | 0 |
| 14th Apr 2026 (Tue) | 49.80 | 50.025 | 49.80 | 50.025 | 0 |
| 13th Apr 2026 (Mon) | 49.80 | 49.855 | 49.80 | 49.855 | 0 |
| 10th Apr 2026 (Fri) | 49.80 | 49.80 | 49.725 | 49.725 | 0 |
| 9th Apr 2026 (Thu) | 49.80 | 49.80 | 49.665 | 49.665 | 0 |
| 8th Apr 2026 (Wed) | 49.80 | 49.80 | 49.78 | 49.825 | 1,683 |
| 7th Apr 2026 (Tue) | 49.57 | 49.59 | 49.47 | 49.565 | 2,000 |
| 6th Apr 2026 (Mon) | 49.20 | 49.40 | 49.20 | 49.40 | 0 |
| 3rd Apr 2026 (Fri) | 49.20 | 49.63 | 49.20 | 49.63 | 0 |
| 2nd Apr 2026 (Thu) | 49.20 | 49.63 | 49.20 | 49.63 | 0 |
| 1st Apr 2026 (Wed) | 49.20 | 49.44 | 49.20 | 49.44 | 0 |
| 31st Mar 2026 (Tue) | 49.20 | 49.3721 | 49.20 | 49.3721 | 0 |
| 30th Mar 2026 (Mon) | 49.20 | 49.43 | 49.20 | 49.43 | 0 |
| 27th Mar 2026 (Fri) | 49.20 | 49.31 | 49.20 | 49.31 | 0 |
| 26th Mar 2026 (Thu) | 49.20 | 49.23 | 49.17 | 49.19 | 2,800 |
| 25th Mar 2026 (Wed) | 49.02 | 49.15 | 49.02 | 49.15 | 0 |
| 24th Mar 2026 (Tue) | 49.02 | 49.04 | 49.02 | 48.94 | 2 |
| 23rd Mar 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.405 | 0 |