| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.10 | 50.17 | 50.10 | 50.17 | 13,739 |
| 9th Jul 2026 (Thu) | 49.98 | 50.09 | 49.98 | 50.09 | 12,910 |
| 8th Jul 2026 (Wed) | 50.02 | 50.11 | 49.94 | 49.995 | 107,645 |
| 7th Jul 2026 (Tue) | 50.17 | 50.18 | 50.08 | 50.06 | 16,936 |
| 6th Jul 2026 (Mon) | 50.16 | 50.21 | 50.12 | 50.185 | 95,717 |
| 3rd Jul 2026 (Fri) | 50.17 | 50.18 | 50.17 | 50.18 | 0 |
| 2nd Jul 2026 (Thu) | 50.17 | 50.205 | 50.15 | 50.18 | 3,215 |
| 1st Jul 2026 (Wed) | 50.26 | 50.28 | 50.175 | 50.23 | 62,316 |
| 30th Jun 2026 (Tue) | 50.24 | 50.33 | 50.23 | 50.29 | 41,101 |
| 29th Jun 2026 (Mon) | 50.34 | 50.41 | 50.34 | 50.45 | 10,761 |
| 26th Jun 2026 (Fri) | 50.31 | 50.35 | 50.26 | 50.26 | 38,079 |
| 25th Jun 2026 (Thu) | 50.38 | 50.41 | 50.28 | 50.28 | 2,351 |
| 24th Jun 2026 (Wed) | 50.33 | 50.33 | 50.205 | 50.2429 | 9,166 |
| 23rd Jun 2026 (Tue) | 50.21 | 50.24 | 50.10 | 50.20 | 77,307 |
| 22nd Jun 2026 (Mon) | 50.17 | 50.22 | 50.13 | 50.19 | 26,094 |
| 19th Jun 2026 (Fri) | 50.24 | 50.32 | 50.22 | 50.28 | 15,867 |
| 18th Jun 2026 (Thu) | 50.24 | 50.32 | 50.22 | 50.28 | 15,867 |
| 17th Jun 2026 (Wed) | 50.235 | 50.32 | 50.19 | 50.20 | 34,829 |
| 16th Jun 2026 (Tue) | 50.235 | 50.29 | 50.20 | 50.2602 | 10,409 |
| 15th Jun 2026 (Mon) | 50.20 | 50.25 | 50.15 | 50.145 | 27,478 |
| 12th Jun 2026 (Fri) | 50.09 | 50.42 | 50.02 | 50.06 | 42,001 |
| 11th Jun 2026 (Thu) | 50.04 | 50.069 | 49.88 | 50.04 | 10,408 |
| 10th Jun 2026 (Wed) | 49.97 | 49.98 | 49.89 | 49.80 | 31,635 |
| 9th Jun 2026 (Tue) | 49.99 | 50.00 | 49.85 | 49.92 | 21,767 |
| 8th Jun 2026 (Mon) | 49.95 | 50.01 | 49.84 | 49.86 | 112,076 |
| 5th Jun 2026 (Fri) | 49.959 | 49.97 | 49.89 | 49.77 | 9,031 |
| 4th Jun 2026 (Thu) | 50.119 | 50.119 | 49.99 | 49.91 | 99,700 |
| 3rd Jun 2026 (Wed) | 50.04 | 50.12 | 49.98 | 49.98 | 56,723 |
| 2nd Jun 2026 (Tue) | 50.06 | 50.22 | 50.06 | 50.06 | 42,686 |
| 1st Jun 2026 (Mon) | 50.03 | 50.21 | 50.00 | 50.12 | 124,359 |
| 29th May 2026 (Fri) | 50.13 | 50.14 | 50.04 | 50.055 | 585,819 |
| 28th May 2026 (Thu) | 50.155 | 50.225 | 50.055 | 50.05 | 770,866 |
| 27th May 2026 (Wed) | 49.81 | 49.965 | 49.81 | 49.965 | 0 |
| 26th May 2026 (Tue) | 49.81 | 49.99 | 49.81 | 49.99 | 0 |
| 25th May 2026 (Mon) | 49.81 | 49.9001 | 49.81 | 49.9001 | 1 |
| 22nd May 2026 (Fri) | 49.81 | 49.9001 | 49.81 | 49.9001 | 1 |
| 21st May 2026 (Thu) | 49.81 | 49.81 | 49.7751 | 49.7751 | 8 |
| 20th May 2026 (Wed) | 49.81 | 49.925 | 49.81 | 49.925 | 0 |
| 19th May 2026 (Tue) | 49.81 | 49.81 | 49.565 | 49.565 | 0 |
| 18th May 2026 (Mon) | 49.81 | 49.81 | 49.81 | 49.765 | 400 |
| 15th May 2026 (Fri) | 49.73 | 49.73 | 49.495 | 49.495 | 0 |
| 14th May 2026 (Thu) | 49.73 | 49.815 | 49.73 | 49.815 | 0 |
| 13th May 2026 (Wed) | 49.73 | 49.875 | 49.73 | 49.875 | 0 |
| 12th May 2026 (Tue) | 49.73 | 49.735 | 49.73 | 49.735 | 0 |
| 11th May 2026 (Mon) | 49.73 | 49.785 | 49.73 | 49.785 | 10 |