| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,828.25 | 3,828.25 | 3,811.75 | 3,811.75 | 0 |
| 25th Sep 2026 (Fri) | 3,828.75 | 3,828.75 | 3,828.25 | 3,828.25 | 9,856 |
| 24th Sep 2026 (Thu) | 3,836.75 | 3,836.75 | 3,828.75 | 3,828.75 | 906 |
| 23rd Sep 2026 (Wed) | 3,841.25 | 3,841.25 | 3,836.75 | 3,836.75 | 0 |
| 22nd Sep 2026 (Tue) | 3,837.75 | 3,841.25 | 3,837.75 | 3,841.25 | 0 |
| 21st Sep 2026 (Mon) | 3,826.50 | 3,837.75 | 3,826.50 | 3,837.75 | 56 |
| 18th Sep 2026 (Fri) | 3,849.00 | 3,849.00 | 3,826.50 | 3,826.50 | 0 |
| 17th Sep 2026 (Thu) | 3,825.50 | 3,849.00 | 3,825.50 | 3,849.00 | 0 |
| 16th Sep 2026 (Wed) | 3,806.25 | 3,825.50 | 3,806.25 | 3,825.50 | 0 |
| 15th Sep 2026 (Tue) | 3,813.50 | 3,813.50 | 3,806.25 | 3,806.25 | 0 |
| 14th Sep 2026 (Mon) | 3,819.25 | 3,819.25 | 3,813.50 | 3,813.50 | 0 |
| 11th Sep 2026 (Fri) | 3,819.25 | 3,819.25 | 3,819.25 | 3,819.25 | 0 |
| 10th Sep 2026 (Thu) | 3,829.00 | 3,829.00 | 3,819.25 | 3,819.25 | 703 |
| 9th Sep 2026 (Wed) | 3,842.25 | 3,842.25 | 3,829.00 | 3,829.00 | 0 |
| 8th Sep 2026 (Tue) | 3,838.25 | 3,842.25 | 3,838.25 | 3,842.25 | 0 |
| 7th Sep 2026 (Mon) | 3,844.25 | 3,844.25 | 3,838.25 | 3,838.25 | 0 |
| 4th Sep 2026 (Fri) | 3,841.00 | 3,844.25 | 3,841.00 | 3,844.25 | 0 |
| 3rd Sep 2026 (Thu) | 3,821.50 | 3,841.00 | 3,821.50 | 3,841.00 | 0 |
| 2nd Sep 2026 (Wed) | 3,814.50 | 3,821.50 | 3,814.50 | 3,821.50 | 687 |
| 1st Sep 2026 (Tue) | 3,823.25 | 3,823.25 | 3,814.50 | 3,814.50 | 0 |
| 31st Aug 2026 (Mon) | 3,823.25 | 3,823.25 | 3,823.25 | 3,823.25 | 0 |
| 28th Aug 2026 (Fri) | 3,829.50 | 3,829.50 | 3,823.25 | 3,823.25 | 0 |
| 27th Aug 2026 (Thu) | 3,829.50 | 3,829.50 | 3,829.50 | 3,829.50 | 0 |
| 26th Aug 2026 (Wed) | 3,823.00 | 3,829.50 | 3,823.00 | 3,829.50 | 0 |
| 25th Aug 2026 (Tue) | 3,812.50 | 3,823.00 | 3,812.50 | 3,823.00 | 0 |
| 24th Aug 2026 (Mon) | 3,809.75 | 3,812.50 | 3,809.75 | 3,812.50 | 0 |
| 21st Aug 2026 (Fri) | 3,813.00 | 3,813.00 | 3,809.75 | 3,809.75 | 0 |
| 20th Aug 2026 (Thu) | 3,823.75 | 3,823.75 | 3,813.00 | 3,813.00 | 0 |
| 19th Aug 2026 (Wed) | 3,820.25 | 3,823.75 | 3,820.25 | 3,823.75 | 0 |
| 18th Aug 2026 (Tue) | 3,825.50 | 3,825.50 | 3,825.50 | 3,820.25 | 10 |
| 17th Aug 2026 (Mon) | 3,830.00 | 3,830.00 | 3,822.50 | 3,822.50 | 0 |
| 14th Aug 2026 (Fri) | 3,848.50 | 3,848.50 | 3,830.00 | 3,830.00 | 0 |
| 13th Aug 2026 (Thu) | 3,841.75 | 3,848.50 | 3,841.75 | 3,848.50 | 0 |
| 12th Aug 2026 (Wed) | 3,839.25 | 3,841.75 | 3,839.25 | 3,841.75 | 0 |
| 11th Aug 2026 (Tue) | 3,833.75 | 3,839.25 | 3,833.75 | 3,839.25 | 0 |
| 10th Aug 2026 (Mon) | 3,855.00 | 3,855.00 | 3,833.75 | 3,833.75 | 0 |
| 7th Aug 2026 (Fri) | 3,858.75 | 3,858.75 | 3,855.00 | 3,855.00 | 0 |
| 6th Aug 2026 (Thu) | 3,865.50 | 3,865.50 | 3,858.75 | 3,858.75 | 0 |
| 5th Aug 2026 (Wed) | 3,864.75 | 3,865.50 | 3,864.75 | 3,865.50 | 56 |
| 4th Aug 2026 (Tue) | 3,862.50 | 3,864.75 | 3,862.50 | 3,864.75 | 0 |
| 3rd Aug 2026 (Mon) | 3,862.50 | 3,862.50 | 3,858.00 | 3,862.50 | 163 |
| 31st Jul 2026 (Fri) | 3,851.50 | 3,851.50 | 3,835.25 | 3,835.25 | 0 |
| 30th Jul 2026 (Thu) | 3,869.75 | 3,869.75 | 3,851.50 | 3,851.50 | 0 |
| 29th Jul 2026 (Wed) | 3,876.50 | 3,876.50 | 3,869.75 | 3,869.75 | 0 |