| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 3,908.25 | 3,908.25 | 3,891.25 | 3,891.25 | 3,873 |
| 1st Jul 2026 (Wed) | 3,920.75 | 3,920.75 | 3,908.25 | 3,908.25 | 32 |
| 30th Jun 2026 (Tue) | 3,936.00 | 3,936.00 | 3,920.75 | 3,920.75 | 4,971 |
| 29th Jun 2026 (Mon) | 3,946.50 | 3,946.50 | 3,936.00 | 3,936.00 | 0 |
| 26th Jun 2026 (Fri) | 3,944.75 | 3,946.50 | 3,944.75 | 3,946.50 | 0 |
| 25th Jun 2026 (Thu) | 3,952.25 | 3,952.25 | 3,944.75 | 3,944.75 | 0 |
| 24th Jun 2026 (Wed) | 3,932.50 | 3,952.25 | 3,932.50 | 3,952.25 | 0 |
| 23rd Jun 2026 (Tue) | 3,917.00 | 3,932.50 | 3,917.00 | 3,932.50 | 0 |
| 22nd Jun 2026 (Mon) | 3,926.00 | 3,926.00 | 3,917.00 | 3,917.00 | 0 |
| 19th Jun 2026 (Fri) | 3,939.00 | 3,939.00 | 3,926.00 | 3,926.00 | 0 |
| 18th Jun 2026 (Thu) | 3,909.00 | 3,939.00 | 3,909.00 | 3,939.00 | 0 |
| 17th Jun 2026 (Wed) | 3,896.00 | 3,909.00 | 3,896.00 | 3,909.00 | 0 |
| 16th Jun 2026 (Tue) | 3,891.75 | 3,896.00 | 3,891.75 | 3,896.00 | 56 |
| 15th Jun 2026 (Mon) | 3,885.50 | 3,891.75 | 3,885.50 | 3,891.75 | 18,000 |
| 12th Jun 2026 (Fri) | 3,892.75 | 3,892.75 | 3,885.50 | 3,885.50 | 0 |
| 11th Jun 2026 (Thu) | 3,873.75 | 3,892.75 | 3,873.75 | 3,892.75 | 610 |
| 10th Jun 2026 (Wed) | 3,874.75 | 3,874.75 | 3,873.75 | 3,873.75 | 0 |
| 9th Jun 2026 (Tue) | 3,883.00 | 3,883.00 | 3,874.75 | 3,874.75 | 0 |
| 8th Jun 2026 (Mon) | 3,878.75 | 3,883.00 | 3,878.75 | 3,883.00 | 0 |
| 5th Jun 2026 (Fri) | 3,880.50 | 3,880.50 | 3,878.75 | 3,878.75 | 0 |
| 4th Jun 2026 (Thu) | 3,874.50 | 3,880.50 | 3,874.50 | 3,880.50 | 0 |
| 3rd Jun 2026 (Wed) | 3,879.00 | 3,879.00 | 3,874.50 | 3,874.50 | 0 |
| 2nd Jun 2026 (Tue) | 3,873.50 | 3,879.00 | 3,873.50 | 3,879.00 | 0 |
| 1st Jun 2026 (Mon) | 3,886.75 | 3,886.75 | 3,873.50 | 3,873.50 | 0 |
| 29th May 2026 (Fri) | 3,889.75 | 3,889.75 | 3,886.75 | 3,886.75 | 0 |
| 28th May 2026 (Thu) | 3,888.50 | 3,888.50 | 3,888.50 | 3,889.75 | 118 |
| 27th May 2026 (Wed) | 3,873.50 | 3,883.00 | 3,873.50 | 3,883.00 | 0 |
| 26th May 2026 (Tue) | 3,861.00 | 3,873.50 | 3,861.00 | 3,873.50 | 0 |
| 25th May 2026 (Mon) | 3,861.00 | 3,861.00 | 3,861.00 | 3,861.00 | 0 |
| 22nd May 2026 (Fri) | 3,857.25 | 3,861.00 | 3,857.25 | 3,861.00 | 0 |
| 21st May 2026 (Thu) | 3,854.75 | 3,857.25 | 3,854.75 | 3,857.25 | 0 |
| 20th May 2026 (Wed) | 3,844.50 | 3,854.75 | 3,844.50 | 3,854.75 | 0 |
| 19th May 2026 (Tue) | 3,859.75 | 3,859.75 | 3,844.50 | 3,844.50 | 0 |
| 18th May 2026 (Mon) | 3,878.75 | 3,878.75 | 3,859.75 | 3,859.75 | 0 |
| 15th May 2026 (Fri) | 3,872.25 | 3,878.75 | 3,872.25 | 3,878.75 | 643 |
| 14th May 2026 (Thu) | 3,855.50 | 3,872.25 | 3,855.50 | 3,872.25 | 0 |
| 13th May 2026 (Wed) | 3,862.75 | 3,862.75 | 3,855.50 | 3,855.50 | 0 |
| 12th May 2026 (Tue) | 3,846.50 | 3,862.75 | 3,846.50 | 3,862.75 | 0 |
| 11th May 2026 (Mon) | 3,864.75 | 3,864.75 | 3,846.50 | 3,846.50 | 0 |
| 8th May 2026 (Fri) | 3,866.00 | 3,866.00 | 3,864.75 | 3,864.75 | 0 |
| 7th May 2026 (Thu) | 3,870.75 | 3,870.75 | 3,866.00 | 3,866.00 | 0 |
| 6th May 2026 (Wed) | 3,852.25 | 3,870.75 | 3,852.25 | 3,870.75 | 0 |
| 5th May 2026 (Tue) | 3,856.25 | 3,856.25 | 3,852.25 | 3,852.25 | 0 |
| 4th May 2026 (Mon) | 3,856.25 | 3,856.25 | 3,856.25 | 3,856.25 | 0 |