| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3,824.25 | 3,827.00 | 3,824.25 | 3,827.00 | 0 |
| 29th Oct 2026 (Thu) | 3,829.50 | 3,829.50 | 3,824.25 | 3,824.25 | 0 |
| 28th Oct 2026 (Wed) | 3,835.75 | 3,835.75 | 3,829.50 | 3,829.50 | 0 |
| 27th Oct 2026 (Tue) | 3,830.75 | 3,835.75 | 3,830.75 | 3,835.75 | 0 |
| 26th Oct 2026 (Mon) | 3,824.25 | 3,830.75 | 3,824.25 | 3,830.75 | 0 |
| 23rd Oct 2026 (Fri) | 3,821.75 | 3,824.25 | 3,821.75 | 3,824.25 | 52 |
| 22nd Oct 2026 (Thu) | 3,796.50 | 3,821.75 | 3,796.50 | 3,821.75 | 0 |
| 21st Oct 2026 (Wed) | 3,806.00 | 3,806.00 | 3,796.50 | 3,796.50 | 0 |
| 20th Oct 2026 (Tue) | 3,810.50 | 3,810.50 | 3,806.00 | 3,806.00 | 0 |
| 19th Oct 2026 (Mon) | 3,819.75 | 3,819.75 | 3,810.50 | 3,810.50 | 0 |
| 16th Oct 2026 (Fri) | 3,836.50 | 3,836.50 | 3,819.75 | 3,819.75 | 0 |
| 15th Oct 2026 (Thu) | 3,827.00 | 3,836.50 | 3,827.00 | 3,836.50 | 0 |
| 14th Oct 2026 (Wed) | 3,812.75 | 3,827.00 | 3,812.75 | 3,827.00 | 0 |
| 13th Oct 2026 (Tue) | 3,812.75 | 3,812.75 | 3,812.75 | 3,812.75 | 0 |
| 12th Oct 2026 (Mon) | 3,810.75 | 3,812.75 | 3,810.75 | 3,812.75 | 0 |
| 9th Oct 2026 (Fri) | 3,807.75 | 3,810.75 | 3,807.75 | 3,810.75 | 44 |
| 8th Oct 2026 (Thu) | 3,807.25 | 3,807.75 | 3,807.25 | 3,807.75 | 0 |
| 7th Oct 2026 (Wed) | 3,803.75 | 3,807.25 | 3,803.75 | 3,807.25 | 1,315 |
| 6th Oct 2026 (Tue) | 3,801.50 | 3,803.75 | 3,801.50 | 3,803.75 | 0 |
| 5th Oct 2026 (Mon) | 3,813.75 | 3,813.75 | 3,801.50 | 3,801.50 | 0 |
| 2nd Oct 2026 (Fri) | 3,822.50 | 3,823.00 | 3,822.50 | 3,813.75 | 9,174 |
| 1st Oct 2026 (Thu) | 3,799.50 | 3,799.50 | 3,799.50 | 3,816.50 | 372 |
| 30th Sep 2026 (Wed) | 3,819.75 | 3,819.75 | 3,808.75 | 3,808.75 | 4,874 |
| 29th Sep 2026 (Tue) | 3,811.75 | 3,819.75 | 3,811.75 | 3,819.75 | 0 |
| 28th Sep 2026 (Mon) | 3,828.25 | 3,828.25 | 3,811.75 | 3,811.75 | 0 |
| 25th Sep 2026 (Fri) | 3,828.75 | 3,828.75 | 3,828.25 | 3,828.25 | 9,856 |
| 24th Sep 2026 (Thu) | 3,836.75 | 3,836.75 | 3,828.75 | 3,828.75 | 906 |
| 23rd Sep 2026 (Wed) | 3,841.25 | 3,841.25 | 3,836.75 | 3,836.75 | 0 |
| 22nd Sep 2026 (Tue) | 3,837.75 | 3,841.25 | 3,837.75 | 3,841.25 | 0 |
| 21st Sep 2026 (Mon) | 3,826.50 | 3,837.75 | 3,826.50 | 3,837.75 | 56 |
| 18th Sep 2026 (Fri) | 3,849.00 | 3,849.00 | 3,826.50 | 3,826.50 | 0 |
| 17th Sep 2026 (Thu) | 3,825.50 | 3,849.00 | 3,825.50 | 3,849.00 | 0 |
| 16th Sep 2026 (Wed) | 3,806.25 | 3,825.50 | 3,806.25 | 3,825.50 | 0 |
| 15th Sep 2026 (Tue) | 3,813.50 | 3,813.50 | 3,806.25 | 3,806.25 | 0 |
| 14th Sep 2026 (Mon) | 3,819.25 | 3,819.25 | 3,813.50 | 3,813.50 | 0 |
| 11th Sep 2026 (Fri) | 3,819.25 | 3,819.25 | 3,819.25 | 3,819.25 | 0 |
| 10th Sep 2026 (Thu) | 3,829.00 | 3,829.00 | 3,819.25 | 3,819.25 | 703 |
| 9th Sep 2026 (Wed) | 3,842.25 | 3,842.25 | 3,829.00 | 3,829.00 | 0 |
| 8th Sep 2026 (Tue) | 3,838.25 | 3,842.25 | 3,838.25 | 3,842.25 | 0 |
| 7th Sep 2026 (Mon) | 3,844.25 | 3,844.25 | 3,838.25 | 3,838.25 | 0 |
| 4th Sep 2026 (Fri) | 3,841.00 | 3,844.25 | 3,841.00 | 3,844.25 | 0 |
| 3rd Sep 2026 (Thu) | 3,821.50 | 3,841.00 | 3,821.50 | 3,841.00 | 0 |
| 2nd Sep 2026 (Wed) | 3,814.50 | 3,821.50 | 3,814.50 | 3,821.50 | 687 |
| 1st Sep 2026 (Tue) | 3,823.25 | 3,823.25 | 3,814.50 | 3,814.50 | 0 |
| 31st Aug 2026 (Mon) | 3,823.25 | 3,823.25 | 3,823.25 | 3,823.25 | 0 |