| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 3,851.50 | 3,851.50 | 3,835.25 | 3,835.25 | 0 |
| 30th Jul 2026 (Thu) | 3,869.75 | 3,869.75 | 3,851.50 | 3,851.50 | 0 |
| 29th Jul 2026 (Wed) | 3,876.50 | 3,876.50 | 3,869.75 | 3,869.75 | 0 |
| 28th Jul 2026 (Tue) | 3,866.00 | 3,876.50 | 3,866.00 | 3,876.50 | 0 |
| 27th Jul 2026 (Mon) | 3,852.00 | 3,866.00 | 3,852.00 | 3,866.00 | 0 |
| 24th Jul 2026 (Fri) | 3,847.00 | 3,852.00 | 3,847.00 | 3,852.00 | 0 |
| 23rd Jul 2026 (Thu) | 3,844.25 | 3,847.00 | 3,844.25 | 3,847.00 | 25 |
| 22nd Jul 2026 (Wed) | 3,849.50 | 3,849.50 | 3,844.25 | 3,844.25 | 0 |
| 21st Jul 2026 (Tue) | 3,844.25 | 3,849.50 | 3,844.25 | 3,849.50 | 0 |
| 20th Jul 2026 (Mon) | 3,848.75 | 3,848.75 | 3,844.25 | 3,844.25 | 0 |
| 17th Jul 2026 (Fri) | 3,833.25 | 3,848.75 | 3,833.25 | 3,848.75 | 0 |
| 16th Jul 2026 (Thu) | 3,839.75 | 3,839.75 | 3,833.25 | 3,833.25 | 0 |
| 15th Jul 2026 (Wed) | 3,864.75 | 3,864.75 | 3,839.75 | 3,839.75 | 0 |
| 14th Jul 2026 (Tue) | 3,853.75 | 3,864.75 | 3,853.75 | 3,864.75 | 0 |
| 13th Jul 2026 (Mon) | 3,863.50 | 3,863.50 | 3,862.50 | 3,853.75 | 189 |
| 10th Jul 2026 (Fri) | 3,855.25 | 3,860.50 | 3,855.25 | 3,860.50 | 0 |
| 9th Jul 2026 (Thu) | 3,849.25 | 3,855.25 | 3,849.25 | 3,855.25 | 0 |
| 8th Jul 2026 (Wed) | 3,873.00 | 3,873.00 | 3,849.25 | 3,849.25 | 0 |
| 7th Jul 2026 (Tue) | 3,882.25 | 3,882.25 | 3,873.00 | 3,873.00 | 19 |
| 6th Jul 2026 (Mon) | 3,889.00 | 3,889.00 | 3,882.25 | 3,882.25 | 0 |
| 3rd Jul 2026 (Fri) | 3,891.25 | 3,891.25 | 3,889.00 | 3,889.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,908.25 | 3,908.25 | 3,891.25 | 3,891.25 | 3,873 |
| 1st Jul 2026 (Wed) | 3,920.75 | 3,920.75 | 3,908.25 | 3,908.25 | 32 |
| 30th Jun 2026 (Tue) | 3,936.00 | 3,936.00 | 3,920.75 | 3,920.75 | 4,971 |
| 29th Jun 2026 (Mon) | 3,946.50 | 3,946.50 | 3,936.00 | 3,936.00 | 0 |
| 26th Jun 2026 (Fri) | 3,944.75 | 3,946.50 | 3,944.75 | 3,946.50 | 0 |
| 25th Jun 2026 (Thu) | 3,952.25 | 3,952.25 | 3,944.75 | 3,944.75 | 0 |
| 24th Jun 2026 (Wed) | 3,932.50 | 3,952.25 | 3,932.50 | 3,952.25 | 0 |
| 23rd Jun 2026 (Tue) | 3,917.00 | 3,932.50 | 3,917.00 | 3,932.50 | 0 |
| 22nd Jun 2026 (Mon) | 3,926.00 | 3,926.00 | 3,917.00 | 3,917.00 | 0 |
| 19th Jun 2026 (Fri) | 3,939.00 | 3,939.00 | 3,926.00 | 3,926.00 | 0 |
| 18th Jun 2026 (Thu) | 3,909.00 | 3,939.00 | 3,909.00 | 3,939.00 | 0 |
| 17th Jun 2026 (Wed) | 3,896.00 | 3,909.00 | 3,896.00 | 3,909.00 | 0 |
| 16th Jun 2026 (Tue) | 3,891.75 | 3,896.00 | 3,891.75 | 3,896.00 | 56 |
| 15th Jun 2026 (Mon) | 3,885.50 | 3,891.75 | 3,885.50 | 3,891.75 | 18,000 |
| 12th Jun 2026 (Fri) | 3,892.75 | 3,892.75 | 3,885.50 | 3,885.50 | 0 |
| 11th Jun 2026 (Thu) | 3,873.75 | 3,892.75 | 3,873.75 | 3,892.75 | 610 |
| 10th Jun 2026 (Wed) | 3,874.75 | 3,874.75 | 3,873.75 | 3,873.75 | 0 |
| 9th Jun 2026 (Tue) | 3,883.00 | 3,883.00 | 3,874.75 | 3,874.75 | 0 |
| 8th Jun 2026 (Mon) | 3,878.75 | 3,883.00 | 3,878.75 | 3,883.00 | 0 |
| 5th Jun 2026 (Fri) | 3,880.50 | 3,880.50 | 3,878.75 | 3,878.75 | 0 |
| 4th Jun 2026 (Thu) | 3,874.50 | 3,880.50 | 3,874.50 | 3,880.50 | 0 |
| 3rd Jun 2026 (Wed) | 3,879.00 | 3,879.00 | 3,874.50 | 3,874.50 | 0 |
| 2nd Jun 2026 (Tue) | 3,873.50 | 3,879.00 | 3,873.50 | 3,879.00 | 0 |