| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 3,823.25 | 3,823.25 | 3,823.25 | 3,823.25 | 0 |
| 28th Aug 2026 (Fri) | 3,829.50 | 3,829.50 | 3,823.25 | 3,823.25 | 0 |
| 27th Aug 2026 (Thu) | 3,829.50 | 3,829.50 | 3,829.50 | 3,829.50 | 0 |
| 26th Aug 2026 (Wed) | 3,823.00 | 3,829.50 | 3,823.00 | 3,829.50 | 0 |
| 25th Aug 2026 (Tue) | 3,812.50 | 3,823.00 | 3,812.50 | 3,823.00 | 0 |
| 24th Aug 2026 (Mon) | 3,809.75 | 3,812.50 | 3,809.75 | 3,812.50 | 0 |
| 21st Aug 2026 (Fri) | 3,813.00 | 3,813.00 | 3,809.75 | 3,809.75 | 0 |
| 20th Aug 2026 (Thu) | 3,823.75 | 3,823.75 | 3,813.00 | 3,813.00 | 0 |
| 19th Aug 2026 (Wed) | 3,820.25 | 3,823.75 | 3,820.25 | 3,823.75 | 0 |
| 18th Aug 2026 (Tue) | 3,825.50 | 3,825.50 | 3,825.50 | 3,820.25 | 10 |
| 17th Aug 2026 (Mon) | 3,830.00 | 3,830.00 | 3,822.50 | 3,822.50 | 0 |
| 14th Aug 2026 (Fri) | 3,848.50 | 3,848.50 | 3,830.00 | 3,830.00 | 0 |
| 13th Aug 2026 (Thu) | 3,841.75 | 3,848.50 | 3,841.75 | 3,848.50 | 0 |
| 12th Aug 2026 (Wed) | 3,839.25 | 3,841.75 | 3,839.25 | 3,841.75 | 0 |
| 11th Aug 2026 (Tue) | 3,833.75 | 3,839.25 | 3,833.75 | 3,839.25 | 0 |
| 10th Aug 2026 (Mon) | 3,855.00 | 3,855.00 | 3,833.75 | 3,833.75 | 0 |
| 7th Aug 2026 (Fri) | 3,858.75 | 3,858.75 | 3,855.00 | 3,855.00 | 0 |
| 6th Aug 2026 (Thu) | 3,865.50 | 3,865.50 | 3,858.75 | 3,858.75 | 0 |
| 5th Aug 2026 (Wed) | 3,864.75 | 3,865.50 | 3,864.75 | 3,865.50 | 56 |
| 4th Aug 2026 (Tue) | 3,862.50 | 3,864.75 | 3,862.50 | 3,864.75 | 0 |
| 3rd Aug 2026 (Mon) | 3,862.50 | 3,862.50 | 3,858.00 | 3,862.50 | 163 |
| 31st Jul 2026 (Fri) | 3,851.50 | 3,851.50 | 3,835.25 | 3,835.25 | 0 |
| 30th Jul 2026 (Thu) | 3,869.75 | 3,869.75 | 3,851.50 | 3,851.50 | 0 |
| 29th Jul 2026 (Wed) | 3,876.50 | 3,876.50 | 3,869.75 | 3,869.75 | 0 |
| 28th Jul 2026 (Tue) | 3,866.00 | 3,876.50 | 3,866.00 | 3,876.50 | 0 |
| 27th Jul 2026 (Mon) | 3,852.00 | 3,866.00 | 3,852.00 | 3,866.00 | 0 |
| 24th Jul 2026 (Fri) | 3,847.00 | 3,852.00 | 3,847.00 | 3,852.00 | 0 |
| 23rd Jul 2026 (Thu) | 3,844.25 | 3,847.00 | 3,844.25 | 3,847.00 | 25 |
| 22nd Jul 2026 (Wed) | 3,849.50 | 3,849.50 | 3,844.25 | 3,844.25 | 0 |
| 21st Jul 2026 (Tue) | 3,844.25 | 3,849.50 | 3,844.25 | 3,849.50 | 0 |
| 20th Jul 2026 (Mon) | 3,848.75 | 3,848.75 | 3,844.25 | 3,844.25 | 0 |
| 17th Jul 2026 (Fri) | 3,833.25 | 3,848.75 | 3,833.25 | 3,848.75 | 0 |
| 16th Jul 2026 (Thu) | 3,839.75 | 3,839.75 | 3,833.25 | 3,833.25 | 0 |
| 15th Jul 2026 (Wed) | 3,864.75 | 3,864.75 | 3,839.75 | 3,839.75 | 0 |
| 14th Jul 2026 (Tue) | 3,853.75 | 3,864.75 | 3,853.75 | 3,864.75 | 0 |
| 13th Jul 2026 (Mon) | 3,863.50 | 3,863.50 | 3,862.50 | 3,853.75 | 189 |
| 10th Jul 2026 (Fri) | 3,855.25 | 3,860.50 | 3,855.25 | 3,860.50 | 0 |
| 9th Jul 2026 (Thu) | 3,849.25 | 3,855.25 | 3,849.25 | 3,855.25 | 0 |
| 8th Jul 2026 (Wed) | 3,873.00 | 3,873.00 | 3,849.25 | 3,849.25 | 0 |
| 7th Jul 2026 (Tue) | 3,882.25 | 3,882.25 | 3,873.00 | 3,873.00 | 19 |
| 6th Jul 2026 (Mon) | 3,889.00 | 3,889.00 | 3,882.25 | 3,882.25 | 0 |
| 3rd Jul 2026 (Fri) | 3,891.25 | 3,891.25 | 3,889.00 | 3,889.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,908.25 | 3,908.25 | 3,891.25 | 3,891.25 | 3,873 |
| 1st Jul 2026 (Wed) | 3,920.75 | 3,920.75 | 3,908.25 | 3,908.25 | 32 |