Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ggov Dr (GGOV) Share Price

Price 3,881.00p on 06-02-2026 at 19:40:06
Change -15.50p -0.4%
Buy 3,884.50p
Sell 3,877.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at 3,869.00p
Day's Volume: 0
Last Close: 3,881.00p
Open: 3,896.50p
ISIN: LU1437016204
Day's Range 0.00p - 0.00p
52wk Range: 3,837.00p - 4,040.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Ggov Dr (GGOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 3,869.00p Suspected BUY Trade
 16:35:18 - 23-Jan-26
Buy* 2,702 3,877.00p Automatic Execution
 14:30:25 - 23-Jan-26
Buy* 2,702 3,876.50p Automatic Execution
 14:10:00 - 23-Jan-26
Buy* 206 3,882.498p Suspected BUY Trade
 09:00:38 - 06-Jan-26
Sell* 12 3,893.638p Negotiated Trade
 14:29:02 - 23-Dec-25
Buy* 179 3,904.95p Suspected BUY Trade
 10:34:22 - 23-Dec-25
Unknown* 2,696 3,928.18664p Currency Conversion
OTC Trade
 08:09:38 - 17-Dec-25
Buy* 149 4,002.00p Automatic Execution
 08:00:45 - 12-Nov-25
Buy* 182 4,002.00p Automatic Execution
 08:00:44 - 12-Nov-25
Buy* 216 4,002.00p Automatic Execution
 08:00:43 - 12-Nov-25
See more Amundi Ggov Dr trades

Amundi Ggov Dr (GGOV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,896.50 3,896.50 3,881.00 3,881.00 0
5th Feb 2026 (Thu) 3,858.00 3,896.50 3,858.00 3,896.50 0
4th Feb 2026 (Wed) 3,848.00 3,858.00 3,848.00 3,858.00 0
3rd Feb 2026 (Tue) 3,863.50 3,863.50 3,848.00 3,848.00 0
2nd Feb 2026 (Mon) 3,863.50 3,863.50 3,863.50 3,863.50 0
30th Jan 2026 (Fri) 3,857.75 3,863.50 3,857.75 3,863.50 0
29th Jan 2026 (Thu) 3,850.50 3,857.75 3,850.50 3,857.75 0
28th Jan 2026 (Wed) 3,861.00 3,861.00 3,850.50 3,850.50 0
27th Jan 2026 (Tue) 3,869.75 3,869.75 3,861.00 3,861.00 0
26th Jan 2026 (Mon) 3,869.00 3,869.75 3,869.00 3,869.75 0
23rd Jan 2026 (Fri) 3,876.50 3,877.00 3,869.00 3,869.00 27,245
22nd Jan 2026 (Thu) 3,898.25 3,898.25 3,887.50 3,887.50 0
21st Jan 2026 (Wed) 3,889.00 3,898.25 3,889.00 3,898.25 0
20th Jan 2026 (Tue) 3,901.50 3,901.50 3,889.00 3,889.00 0
19th Jan 2026 (Mon) 3,914.50 3,914.50 3,901.50 3,901.50 319
16th Jan 2026 (Fri) 3,920.00 3,920.00 3,914.50 3,914.50 0
15th Jan 2026 (Thu) 3,910.75 3,920.00 3,910.75 3,920.00 0
14th Jan 2026 (Wed) 3,901.50 3,910.75 3,901.50 3,910.75 0
13th Jan 2026 (Tue) 3,901.50 3,901.50 3,901.50 3,901.50 0
12th Jan 2026 (Mon) 3,911.50 3,911.50 3,901.50 3,901.50 0
9th Jan 2026 (Fri) 3,913.50 3,913.50 3,911.50 3,911.50 0
8th Jan 2026 (Thu) 3,908.75 3,913.50 3,908.75 3,913.50 0
7th Jan 2026 (Wed) 3,891.50 3,908.75 3,891.50 3,908.75 0
See more Amundi Ggov Dr price history

Amundi Ggov Dr (GGOV) Regulatory News

Date Source Headline
6th Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
6th Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:10 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:11 am EQS Amundi Core Global Government Bond UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ggov Dr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered